Stock PORTAGE BIOTECH INC COM NPV(POST REV SPLIT)
| Price0.229 USD | Change+0.045 (+24.65%) | High0.249 USD | Low0.171 USD | Last updateJul 19, 2024 19:59:58.918 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.229
Last update
Jul 19, 2024 19:59:58.918
Bid
0.204
Ask
0.205
Change(1D)
+0.045 (+24.65%)
Previous close
0.184
Open
0.180
High
0.249
Low
0.171
Volume (pieces)
8,210,038
Currency
USD
ISIN
VGG7185A1286
WKN
G7185A128
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+24.65%
1 week
+27.99%
1 month
-18.18%
1 year
-92.88%
3 years
-98.65%
5 years
+129.10%
Current year
-87.41%
High 52 weeks
3.300
Low 52 weeks
0.131
Vola 1 week
182.20%
Vola 1 Month
132.04%
Vola 3 Months
203.67%
Vola 6 Months
182.69%
Vola 1 Year
155.08%
Vola 3 Years
114.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 21:59 | 0.229 USD | 1,977,741.08 | 7798 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.229 USD | 1,056,235.03 | 3397 | Request for trade |