Stock ALPHATON CAPITAL CORP. ORD SHS NPV(POST REV SPLIT)
| Price1.760 USD | Change+0.110 (+6.67%) | High1.860 USD | Low1.610 USD | Last updateDec 08, 2025 21:00:00.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.760
Last update
Dec 08, 2025 21:00:00.205
Bid
1.720
Ask
1.810
Change(1D)
+0.110 (+6.67%)
Previous close
1.650
Open
1.660
High
1.860
Low
1.610
Volume (pieces)
535,842
Currency
USD
ISIN
VGG7185A1369
WKN
G7185A136
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
+6.67%
1 week
+2.92%
1 month
-55.33%
1 year
-57.35%
3 years
-98.49%
5 years
-99.37%
Current year
-65.96%
High 52 weeks
15.818
Low 52 weeks
1.470
Vola 1 week
103.10%
Vola 1 Month
112.58%
Vola 3 Months
186.45%
Vola 6 Months
154.36%
Vola 1 Year
195.46%
Vola 3 Years
173.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 08, 2025 | 22:00 | 1.760 USD | 928,302.10 | 3411 | Request for trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 1.760 USD | 602,759.21 | 1731 | Request for trade |