Stock ALPHA COMPUTE CORPORATION ORD SHS NPV(POST REV SPLIT)
| Price0.151 USD | Change-0.012 (-7.13%) | High0.160 USD | Low0.136 USD | Last updateAug 19, 2026 20:00:00.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.151
Last update
Aug 19, 2026 20:00:00.233
Bid
0.144
Ask
0.151
Change(1D)
-0.012 (-7.13%)
Previous close
0.163
Open
0.159
High
0.160
Low
0.136
Volume (pieces)
7,834,425
Currency
USD
ISIN
VGG7185A1369
WKN
G7185A136
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-7.13%
1 week
-16.11%
1 month
-24.76%
1 year
-98.11%
3 years
-99.69%
5 years
-99.96%
Current year
-74.83%
High 52 weeks
13.800
Low 52 weeks
0.136
Vola 1 week
96.50%
Vola 1 Month
170.84%
Vola 3 Months
151.91%
Vola 6 Months
135.76%
Vola 1 Year
162.67%
Vola 3 Years
184.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 0.151 USD | 1,166,519.07 | 7233 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 0.151 USD | 736,564.72 | 3923 | Request for trade |