Stock ALPHATON CAPITAL CORP. ORD SHS NPV(POST REV SPLIT)
| Price1.650 USD | Change-0.060 (-3.51%) | High1.710 USD | Low1.620 USD | Last updateDec 05, 2025 21:00:00.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.650
Last update
Dec 05, 2025 21:00:00.382
Bid
1.600
Ask
1.660
Change(1D)
-0.060 (-3.51%)
Previous close
1.710
Open
1.660
High
1.710
Low
1.620
Volume (pieces)
272,715
Currency
USD
ISIN
VGG7185A1369
WKN
G7185A136
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-3.51%
1 week
-12.70%
1 month
-65.26%
1 year
-59.06%
3 years
-98.86%
5 years
-99.40%
Current year
-68.09%
High 52 weeks
15.818
Low 52 weeks
1.470
Vola 1 week
88.70%
Vola 1 Month
109.59%
Vola 3 Months
185.82%
Vola 6 Months
154.50%
Vola 1 Year
195.34%
Vola 3 Years
173.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.650 USD | 453,575.53 | 1703 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.650 USD | 291,009.30 | 929 | Request for trade |