Stock AMBARELLA INC.
| Price50.470 USD | Change-2.200 (-4.18%) | High52.350 USD | Low49.925 USD | Last updateMar 27, 2026 20:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.470
Last update
Mar 27, 2026 20:00:00.048
Bid
50.020
Ask
51.450
Change(1D)
-2.200 (-4.18%)
Previous close
52.670
Open
51.850
High
52.350
Low
49.925
Volume (pieces)
523,106
Currency
USD
ISIN
KYG037AX1015
WKN
G037AX101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.18%
1 week
-6.57%
1 month
-16.36%
1 year
-4.21%
3 years
-34.25%
5 years
-48.64%
Current year
-28.75%
High 52 weeks
96.690
Low 52 weeks
38.861
Vola 1 week
30.16%
Vola 1 Month
62.53%
Vola 3 Months
61.48%
Vola 6 Months
66.55%
Vola 1 Year
67.96%
Vola 3 Years
57.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 15:43 | 87.019 USD | 20,623.41 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 50.470 USD | 26,524,778.83 | 12207 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 50.470 USD | 23,532,528.84 | 8281 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 43.490 EUR | 0.00 | 63 | Request for trade |