Stock AMBARELLA INC.
| Price76.850 USD | Change+2.950 (+3.99%) | High77.620 USD | Low75.435 USD | Last updateJan 15, 2025 19:34:57.957 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.850
Last update
Jan 15, 2025 19:34:57.957
Bid
76.740
Ask
76.920
Change(1D)
+2.950 (+3.99%)
Previous close
73.900
Open
75.900
High
77.620
Low
75.435
Volume (pieces)
299,861
Currency
USD
ISIN
KYG037AX1015
WKN
G037AX101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.99%
1 week
-0.57%
1 month
+1.89%
1 year
+31.01%
3 years
-52.57%
5 years
+15.43%
Current year
+1.59%
High 52 weeks
81.320
Low 52 weeks
39.690
Vola 1 week
6.98%
Vola 1 Month
45.65%
Vola 3 Months
44.62%
Vola 6 Months
53.39%
Vola 1 Year
49.74%
Vola 3 Years
60.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 30, 2024 | 18:10 | 55.660 USD | 11,132.00 | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 20:34 | 76.850 USD | 22,943,040.58 | 9334 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 20:34 | 76.850 USD | 16,957,976.50 | 6650 | Trade |
| Stuttgart | Jan 15, 2025 | 08:01 | 70.980 EUR | 0.00 | 1 | Request for trade |