Stock AMBARELLA INC.
| Price79.020 USD | Change+0.770 (+0.98%) | High79.950 USD | Low77.630 USD | Last updateDec 10, 2025 21:00:00.932 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.020
Last update
Dec 10, 2025 21:00:00.932
Bid
77.660
Ask
78.900
Change(1D)
+0.770 (+0.98%)
Previous close
78.250
Open
78.360
High
79.950
Low
77.630
Volume (pieces)
750,115
Currency
USD
ISIN
KYG037AX1015
WKN
G037AX101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.98%
1 week
+12.71%
1 month
-16.31%
1 year
+9.42%
3 years
+1.22%
5 years
-13.02%
Current year
+8.63%
High 52 weeks
96.690
Low 52 weeks
38.861
Vola 1 week
22.97%
Vola 1 Month
82.49%
Vola 3 Months
72.63%
Vola 6 Months
68.29%
Vola 1 Year
68.74%
Vola 3 Years
56.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 15:43 | 87.019 USD | 20,623.41 | 1 | Trade |
| Nasdaq | Dec 10, 2025 | 22:00 | 79.020 USD | 59,180,532.95 | 19647 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 79.020 USD | 53,595,398.54 | 15059 | Trade |
| Stuttgart | Dec 10, 2025 | 07:34 | 66.340 EUR | 0.00 | 3 | Request for trade |