Stock AMBARELLA INC.
| Price66.150 USD | Change-0.760 (-1.14%) | High67.550 USD | Low65.080 USD | Last updateSep 18, 2026 20:00:00.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.150
Last update
Sep 18, 2026 20:00:00.201
Bid
67.530
Ask
68.000
Change(1D)
-0.760 (-1.14%)
Previous close
66.910
Open
67.280
High
67.550
Low
65.080
Volume (pieces)
1,437,143
Currency
USD
ISIN
KYG037AX1015
WKN
G037AX101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.14%
1 week
-2.52%
1 month
-11.59%
1 year
-19.95%
3 years
+14.25%
5 years
-55.95%
Current year
-6.62%
High 52 weeks
96.690
Low 52 weeks
48.300
Vola 1 week
62.41%
Vola 1 Month
51.97%
Vola 3 Months
91.07%
Vola 6 Months
84.87%
Vola 1 Year
76.30%
Vola 3 Years
63.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 09, 2026 | 15:30 | 64.000 USD | 896.00 | 1 | Trade |
| Nasdaq | Sep 18, 2026 | 22:00 | 66.150 USD | 94,920,075.36 | 17591 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 66.150 USD | 111,180,331.10 | 12728 | Trade |
| Stuttgart | Sep 21, 2026 | 15:02 | 58.600 EUR | 0.00 | 35 | Request for trade |