Stock AMBARELLA INC.
| Price68.240 USD | Change+2.360 (+3.58%) | High69.725 USD | Low66.180 USD | Last updateJun 18, 2026 15:44:26.591 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.240
Last update
Jun 18, 2026 15:44:26.591
Bid
68.160
Ask
68.260
Change(1D)
+2.360 (+3.58%)
Previous close
65.880
Open
68.030
High
69.725
Low
66.180
Volume (pieces)
563,000
Currency
USD
ISIN
KYG037AX1015
WKN
G037AX101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.58%
1 week
+5.19%
1 month
-18.83%
1 year
+25.75%
3 years
-23.16%
5 years
-34.58%
Current year
-7.00%
High 52 weeks
96.690
Low 52 weeks
48.300
Vola 1 week
60.82%
Vola 1 Month
104.62%
Vola 3 Months
78.97%
Vola 6 Months
70.72%
Vola 1 Year
69.44%
Vola 3 Years
60.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 15:43 | 87.019 USD | 20,623.41 | 1 | Trade |
| Nasdaq | Jun 18, 2026 | 17:44 | 68.240 USD | 38,430,963.60 | 8985 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 17:44 | 68.240 USD | 30,124,189.97 | 5950 | Trade |
| Stuttgart | Jun 18, 2026 | 17:32 | 59.720 EUR | 707.76 | 26 | Request for trade |