Stock AMBARELLA INC.
| Price73.150 USD | Change-1.440 (-1.93%) | High75.102 USD | Low72.290 USD | Last updateAug 20, 2026 19:43:36.798 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.150
Last update
Aug 20, 2026 19:43:36.798
Bid
73.040
Ask
73.240
Change(1D)
-1.440 (-1.93%)
Previous close
74.590
Open
74.380
High
75.102
Low
72.290
Volume (pieces)
542,491
Currency
USD
ISIN
KYG037AX1015
WKN
G037AX101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.93%
1 week
-10.70%
1 month
+20.62%
1 year
+12.61%
3 years
+9.39%
5 years
-19.76%
Current year
+5.29%
High 52 weeks
96.690
Low 52 weeks
48.300
Vola 1 week
41.79%
Vola 1 Month
78.69%
Vola 3 Months
109.13%
Vola 6 Months
87.57%
Vola 1 Year
77.55%
Vola 3 Years
64.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 23, 2026 | 17:18 | 66.820 USD | 5,011.50 | 1 | Trade |
| Nasdaq | Aug 20, 2026 | 21:43 | 73.150 USD | 39,829,909.90 | 13118 | Trade |
| Nasdaq Basic | Aug 20, 2026 | 21:43 | 73.135 USD | 30,576,642.51 | 9531 | Trade |
| Stuttgart | Aug 20, 2026 | 21:33 | 62.540 EUR | 23,553.66 | 62 | Request for trade |