Stock AMBARELLA INC.
| Price74.100 USD | Change+3.040 (+4.28%) | High75.400 USD | Low71.690 USD | Last updateDec 05, 2025 21:00:00.444 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.100
Last update
Dec 05, 2025 21:00:00.444
Bid
72.000
Ask
74.500
Change(1D)
+3.040 (+4.28%)
Previous close
71.060
Open
72.460
High
75.400
Low
71.690
Volume (pieces)
1,038,138
Currency
USD
ISIN
KYG037AX1015
WKN
G037AX101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+4.28%
1 week
-0.11%
1 month
-14.34%
1 year
+6.90%
3 years
-1.32%
5 years
-22.01%
Current year
+1.87%
High 52 weeks
96.690
Low 52 weeks
38.861
Vola 1 week
37.56%
Vola 1 Month
81.36%
Vola 3 Months
72.17%
Vola 6 Months
68.16%
Vola 1 Year
68.83%
Vola 3 Years
56.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 15:43 | 87.019 USD | 20,623.41 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 74.100 USD | 76,713,462.21 | 23908 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 74.100 USD | 68,363,248.99 | 17269 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 60.400 EUR | 0.00 | 3 | Request for trade |