Stock WORKDAY INC.
| Price174.660 USD | Change-14.460 (-7.65%) | High179.990 USD | Low169.010 USD | Last updateJan 29, 2026 21:00:00.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.660
Last update
Jan 29, 2026 21:00:00.356
Bid
173.000
Ask
174.270
Change(1D)
-14.460 (-7.65%)
Previous close
189.120
Open
178.820
High
179.990
Low
169.010
Volume (pieces)
10,129,447
Currency
USD
ISIN
US98138H1014
WKN
98138H101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.65%
1 week
-7.18%
1 month
-20.24%
1 year
-34.19%
3 years
-1.69%
5 years
-23.24%
Current year
-18.68%
High 52 weeks
283.680
Low 52 weeks
169.010
Vola 1 week
64.91%
Vola 1 Month
34.73%
Vola 3 Months
35.87%
Vola 6 Months
34.31%
Vola 1 Year
36.68%
Vola 3 Years
33.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 29, 2026 | 17:45 | 143.360 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 16, 2026 | 16:07 | 188.112 USD | 34,800.79 | 1 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 174.660 USD | 1,748,300,788.10 | 145015 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 174.660 USD | 1,389,146,724.30 | 98957 | Trade |
| Stuttgart | Jan 29, 2026 | 15:16 | 151.100 EUR | 7,646.00 | 35 | Request for trade |