Stock WORKDAY INC.
| Price224.490 USD | Change+0.450 (+0.20%) | High226.830 USD | Low223.485 USD | Last updateDec 12, 2025 21:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
224.490
Last update
Dec 12, 2025 21:00:00.111
Bid
220.150
Ask
226.470
Change(1D)
+0.450 (+0.20%)
Previous close
224.040
Open
225.500
High
226.830
Low
223.485
Volume (pieces)
2,965,607
Currency
USD
ISIN
US98138H1014
WKN
98138H101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
+2.06%
1 month
-0.64%
1 year
-18.31%
3 years
+29.97%
5 years
+2.39%
Current year
-13.00%
High 52 weeks
283.680
Low 52 weeks
205.330
Vola 1 week
3.31%
Vola 1 Month
36.02%
Vola 3 Months
35.56%
Vola 6 Months
31.71%
Vola 1 Year
35.50%
Vola 3 Years
33.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 190.880 EUR | - | 3 | Request for trade |
| London Stock Exchange | Dec 11, 2025 | 16:56 | 223.511 USD | 564,589.80 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 224.490 USD | 666,263,005.48 | 60317 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 224.490 USD | 560,321,279.64 | 42070 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 189.000 EUR | 0.00 | 3 | Request for trade |