Stock CAPITAL CITY BANK GROUP INC COM USD0.01
| Price45.370 USD | Change+0.500 (+1.11%) | High45.475 USD | Low44.900 USD | Last updateDec 18, 2025 20:03:06.548 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.370
Last update
Dec 18, 2025 20:03:06.548
Bid
45.330
Ask
45.430
Change(1D)
+0.500 (+1.11%)
Previous close
44.870
Open
45.230
High
45.475
Low
44.900
Volume (pieces)
30,227
Currency
USD
ISIN
US1396741050
WKN
139674105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.11%
1 week
+1.70%
1 month
+13.71%
1 year
+15.05%
3 years
+38.57%
5 years
+72.44%
Current year
+22.43%
High 52 weeks
45.630
Low 52 weeks
32.380
Vola 1 week
10.44%
Vola 1 Month
24.03%
Vola 3 Months
27.10%
Vola 6 Months
26.59%
Vola 1 Year
27.07%
Vola 3 Years
30.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 21:03 | 45.370 USD | 1,366,946.34 | 1305 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 21:03 | 45.370 USD | 614,353.09 | 674 | Request for trade |