Stock CASELLA WASTE SYSTEMS INC. CLASS A
| Price74.970 USD | Change-1.650 (-2.15%) | High76.600 USD | Low74.950 USD | Last updateMar 27, 2026 20:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.970
Last update
Mar 27, 2026 20:00:00.071
Bid
74.410
Ask
75.270
Change(1D)
-1.650 (-2.15%)
Previous close
76.620
Open
76.050
High
76.600
Low
74.950
Volume (pieces)
848,274
Currency
USD
ISIN
US1474481041
WKN
147448104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.15%
1 week
-3.53%
1 month
-19.53%
1 year
-32.30%
3 years
-5.09%
5 years
+13.26%
Current year
-23.45%
High 52 weeks
121.240
Low 52 weeks
74.050
Vola 1 week
25.29%
Vola 1 Month
45.84%
Vola 3 Months
38.39%
Vola 6 Months
34.68%
Vola 1 Year
31.27%
Vola 3 Years
26.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 74.970 USD | 64,083,320.59 | 14815 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 74.970 USD | 56,495,129.56 | 10302 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 64.700 EUR | 0.00 | 63 | Request for trade |