Stock CASELLA WASTE SYSTEMS INC. CLASS A
| Price100.470 USD | Change+1.420 (+1.43%) | High101.575 USD | Low99.700 USD | Last updateDec 15, 2025 21:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.470
Last update
Dec 15, 2025 21:00:00.026
Bid
93.000
Ask
105.620
Change(1D)
+1.420 (+1.43%)
Previous close
99.050
Open
99.770
High
101.575
Low
99.700
Volume (pieces)
1,353,831
Currency
USD
ISIN
US1474481041
WKN
147448104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.43%
1 week
+1.26%
1 month
+12.63%
1 year
-5.27%
3 years
+23.00%
5 years
+63.58%
Current year
-5.05%
High 52 weeks
121.240
Low 52 weeks
82.220
Vola 1 week
9.51%
Vola 1 Month
23.31%
Vola 3 Months
31.37%
Vola 6 Months
28.09%
Vola 1 Year
27.74%
Vola 3 Years
25.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 100.470 USD | 136,272,532.61 | 26200 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 100.470 USD | 115,786,621.71 | 18683 | Request for trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 84.820 EUR | 0.00 | 1 | Request for trade |