Stock CASELLA WASTE SYSTEMS INC. CLASS A
| Price112.870 USD | Change+0.760 (+0.68%) | High113.115 USD | Low111.720 USD | Last updateJan 16, 2025 15:47:50.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.870
Last update
Jan 16, 2025 15:47:50.495
Bid
112.580
Ask
112.920
Change(1D)
+0.760 (+0.68%)
Previous close
112.110
Open
112.160
High
113.115
Low
111.720
Volume (pieces)
25,027
Currency
USD
ISIN
US1474481041
WKN
147448104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.68%
1 week
+4.37%
1 month
+5.70%
1 year
+30.94%
3 years
+46.91%
5 years
+123.10%
Current year
+5.95%
High 52 weeks
114.880
Low 52 weeks
82.840
Vola 1 week
4.46%
Vola 1 Month
19.00%
Vola 3 Months
22.73%
Vola 6 Months
23.14%
Vola 1 Year
21.95%
Vola 3 Years
25.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 16:47 | 112.870 USD | 2,812,159.59 | 1050 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 16:47 | 112.870 USD | 2,079,744.23 | 649 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 108.150 EUR | 0.00 | 1 | Request for trade |