Stock CASELLA WASTE SYSTEMS INC. CLASS A
| Price87.050 USD | Change-2.020 (-2.27%) | High89.280 USD | Low86.795 USD | Last updateSep 21, 2026 20:00:00.773 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.050
Last update
Sep 21, 2026 20:00:00.773
Bid
87.050
Ask
87.100
Change(1D)
-2.020 (-2.27%)
Previous close
89.070
Open
88.680
High
89.280
Low
86.795
Volume (pieces)
509,344
Currency
USD
ISIN
US1474481041
WKN
147448104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.27%
1 week
-4.29%
1 month
-5.39%
1 year
+0.42%
3 years
+9.48%
5 years
+12.26%
Current year
-11.12%
High 52 weeks
107.961
Low 52 weeks
74.050
Vola 1 week
19.30%
Vola 1 Month
25.46%
Vola 3 Months
30.40%
Vola 6 Months
35.64%
Vola 1 Year
35.21%
Vola 3 Years
28.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 87.050 USD | 44,701,263.80 | 9982 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 87.050 USD | 40,265,194.07 | 7332 | Request for trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 75.660 EUR | 28,827.00 | 65 | Request for trade |