Stock AFFINOR GROWERS INC.
| Price0.030 CAD | Change-0.005 (-14.29%) | High0.035 CAD | Low0.030 CAD | Last updateOct 06, 2025 18:59:16.530 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.030
Last update
Oct 06, 2025 18:59:16.530
Bid
0.025
Ask
0.030
Change(1D)
-0.005 (-14.29%)
Previous close
0.035
Open
0.035
High
0.035
Low
0.030
Volume (pieces)
293,026
Currency
CAD
ISIN
CA00830Q3061
WKN
00830Q306
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-14.29%
1 week
0.00%
1 month
-25.00%
1 year
-25.00%
3 years
-62.50%
5 years
-88.00%
Current year
-71.43%
High 52 weeks
0.150
Low 52 weeks
0.025
Vola 1 week
381.12%
Vola 1 Month
188.64%
Vola 3 Months
155.62%
Vola 6 Months
176.44%
Vola 1 Year
199.67%
Vola 3 Years
231.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Oct 06, 2025 | 20:59 | 0.030 CAD | 9,107.16 | 14 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 17:48 | 0.037 USD | 1,067.30 | 6 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |