Stock CENTURY ALUMINUM CORP
| Price49.650 USD | Change+1.250 (+2.58%) | High51.130 USD | Low47.620 USD | Last updateMar 27, 2026 20:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.650
Last update
Mar 27, 2026 20:00:00.360
Bid
47.700
Ask
50.000
Change(1D)
+1.250 (+2.58%)
Previous close
48.400
Open
48.400
High
51.130
Low
47.620
Volume (pieces)
1,770,308
Currency
USD
ISIN
US1564311082
WKN
156431108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.58%
1 week
+1.39%
1 month
-3.70%
1 year
+159.27%
3 years
+439.09%
5 years
+167.94%
Current year
+26.72%
High 52 weeks
59.120
Low 52 weeks
13.050
Vola 1 week
76.74%
Vola 1 Month
62.25%
Vola 3 Months
68.42%
Vola 6 Months
70.29%
Vola 1 Year
67.71%
Vola 3 Years
64.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 49.650 USD | 88,046,952.86 | 21612 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 49.650 USD | 79,423,234.53 | 15172 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 42.650 EUR | 0.00 | 63 | Request for trade |