Stock CENTURY ALUMINUM CORP
| Price39.100 USD | Change+0.090 (+0.23%) | High39.755 USD | Low38.970 USD | Last updateSep 21, 2026 20:00:00.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.100
Last update
Sep 21, 2026 20:00:00.061
Bid
38.950
Ask
39.600
Change(1D)
+0.090 (+0.23%)
Previous close
39.010
Open
39.500
High
39.755
Low
38.970
Volume (pieces)
1,183,035
Currency
USD
ISIN
US1564311082
WKN
156431108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.23%
1 week
-5.87%
1 month
-10.97%
1 year
+41.82%
3 years
+474.16%
5 years
+221.02%
Current year
-0.20%
High 52 weeks
70.430
Low 52 weeks
25.400
Vola 1 week
45.36%
Vola 1 Month
49.00%
Vola 3 Months
54.72%
Vola 6 Months
62.14%
Vola 1 Year
66.46%
Vola 3 Years
66.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 39.100 USD | 46,476,028.08 | 18475 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 39.100 USD | 50,524,520.10 | 13963 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 34.190 EUR | 0.00 | 62 | Request for trade |