Stock CENTURY ALUMINUM CORP
| Price20.390 USD | Change+0.450 (+2.26%) | High20.740 USD | Low20.040 USD | Last updateJan 15, 2025 21:00:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.390
Last update
Jan 15, 2025 21:00:00.327
Bid
20.180
Ask
20.840
Change(1D)
+0.450 (+2.26%)
Previous close
19.940
Open
20.650
High
20.740
Low
20.040
Volume (pieces)
935,830
Currency
USD
ISIN
US1564311082
WKN
156431108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.26%
1 week
+5.48%
1 month
-2.30%
1 year
+87.24%
3 years
+20.79%
5 years
+163.44%
Current year
+11.91%
High 52 weeks
25.390
Low 52 weeks
9.645
Vola 1 week
50.51%
Vola 1 Month
49.22%
Vola 3 Months
59.81%
Vola 6 Months
65.51%
Vola 1 Year
61.66%
Vola 3 Years
74.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 20.390 USD | 19,025,473.51 | 15489 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 20.390 USD | 16,981,494.31 | 10531 | Trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 19.670 EUR | 0.00 | 1 | Request for trade |