Stock CENTURY ALUMINUM CORP
| Price31.965 USD | Change+0.575 (+1.83%) | High32.310 USD | Low31.200 USD | Last updateDec 16, 2025 17:29:40.334 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.965
Last update
Dec 16, 2025 17:29:40.334
Bid
31.920
Ask
32.020
Change(1D)
+0.575 (+1.83%)
Previous close
31.390
Open
31.220
High
32.310
Low
31.200
Volume (pieces)
367,762
Currency
USD
ISIN
US1564311082
WKN
156431108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.83%
1 week
+2.55%
1 month
+9.07%
1 year
+50.41%
3 years
+327.07%
5 years
+193.09%
Current year
+72.28%
High 52 weeks
34.515
Low 52 weeks
13.050
Vola 1 week
61.99%
Vola 1 Month
78.28%
Vola 3 Months
72.45%
Vola 6 Months
60.56%
Vola 1 Year
70.06%
Vola 3 Years
65.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 18:29 | 31.965 USD | 11,720,336.46 | 6870 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 18:29 | 31.965 USD | 9,334,674.73 | 4687 | Trade |
| Stuttgart | Dec 16, 2025 | 16:05 | 26.960 EUR | 0.00 | 2 | Request for trade |