Stock DIAMONDBACK ENERGY INC.
| Price210.940 USD | Change+1.880 (+0.90%) | High214.500 USD | Low209.350 USD | Last updateJul 17, 2024 20:00:00.324 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.940
Last update
Jul 17, 2024 20:00:00.324
Bid
210.500
Ask
214.880
Change(1D)
+1.880 (+0.90%)
Previous close
209.060
Open
210.580
High
214.500
Low
209.350
Volume (pieces)
1,484,887
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.90%
1 week
+3.19%
1 month
+12.42%
1 year
+54.11%
3 years
+166.79%
5 years
+100.81%
Current year
+34.81%
High 52 weeks
212.100
Low 52 weeks
134.680
Vola 1 week
37.35%
Vola 1 Month
23.10%
Vola 3 Months
23.09%
Vola 6 Months
24.88%
Vola 1 Year
23.16%
Vola 3 Years
38.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 210.940 USD | 313,672,603.51 | 29710 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 210.940 USD | 294,372,625.11 | 22138 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 192.860 EUR | 0.00 | 7 | Request for trade |