Stock DIAMONDBACK ENERGY INC.
| Price124.617 USD | Change+1.247 (+1.01%) | High129.250 USD | Low117.030 USD | Last updateApr 07, 2025 18:34:51.958 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.617
Last update
Apr 07, 2025 18:34:51.958
Bid
124.510
Ask
124.690
Change(1D)
+1.247 (+1.01%)
Previous close
123.370
Open
120.855
High
129.250
Low
117.030
Volume (pieces)
3,435,679
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.01%
1 week
-21.69%
1 month
-14.94%
1 year
-38.64%
3 years
-11.62%
5 years
+290.53%
Current year
-24.70%
High 52 weeks
214.500
Low 52 weeks
123.150
Vola 1 week
129.01%
Vola 1 Month
64.78%
Vola 3 Months
48.53%
Vola 6 Months
40.02%
Vola 1 Year
34.71%
Vola 3 Years
36.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 18, 2025 | 17:37 | 153.590 USD | 1,535.90 | 1 | Trade |
| Nasdaq | Apr 07, 2025 | 20:34 | 124.617 USD | 421,517,168.66 | 70963 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 20:29 | 124.430 USD | 289,268,402.43 | 46837 | Trade |
| Stuttgart | Apr 07, 2025 | 14:32 | 110.020 EUR | 12,558.30 | 3 | Request for trade |