Stock DIAMONDBACK ENERGY INC.
| Price157.770 USD | Change+1.670 (+1.07%) | High158.100 USD | Low155.200 USD | Last updateDec 24, 2024 18:00:00.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.770
Last update
Dec 24, 2024 18:00:00.259
Bid
153.010
Ask
161.730
Change(1D)
+1.670 (+1.07%)
Previous close
156.100
Open
157.430
High
158.100
Low
155.200
Volume (pieces)
823,239
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.07%
1 week
-1.48%
1 month
-14.85%
1 year
+0.88%
3 years
+48.92%
5 years
+74.95%
Current year
+1.73%
High 52 weeks
214.500
Low 52 weeks
147.930
Vola 1 week
23.92%
Vola 1 Month
27.74%
Vola 3 Months
34.35%
Vola 6 Months
31.47%
Vola 1 Year
28.63%
Vola 3 Years
36.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 24, 2024 | 19:00 | 157.770 USD | 129,559,877.24 | 17541 | Trade |
| Nasdaq Basic | Dec 24, 2024 | 19:00 | 157.770 USD | 120,191,255.19 | 12434 | Trade |
| Stuttgart | Dec 23, 2024 | 19:31 | 149.940 EUR | 3,277.00 | 5 | Request for trade |