Stock DIAMONDBACK ENERGY INC.
| Price179.910 USD | Change-2.640 (-1.45%) | High183.220 USD | Low179.355 USD | Last updateJun 26, 2026 20:00:00.287 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.910
Last update
Jun 26, 2026 20:00:00.287
Bid
180.100
Ask
184.730
Change(1D)
-2.640 (-1.45%)
Previous close
182.550
Open
180.740
High
183.220
Low
179.355
Volume (pieces)
3,402,117
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.45%
1 week
-1.96%
1 month
-7.80%
1 year
+27.71%
3 years
+41.42%
5 years
+86.80%
Current year
+19.68%
High 52 weeks
214.510
Low 52 weeks
134.300
Vola 1 week
17.21%
Vola 1 Month
34.68%
Vola 3 Months
35.45%
Vola 6 Months
33.61%
Vola 1 Year
31.13%
Vola 3 Years
32.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 172.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 172.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 157.660 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 28, 2026 | 15:30 | 194.760 USD | 11,296.08 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 179.910 USD | 613,453,510.32 | 52852 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 179.910 USD | 723,835,606.53 | 38583 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 157.580 EUR | 0.00 | 50 | Request for trade |