Stock DIAMONDBACK ENERGY INC.
| Price201.840 USD | Change-0.350 (-0.17%) | High204.910 USD | Low201.450 USD | Last updateMar 27, 2026 20:00:00.519 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
201.840
Last update
Mar 27, 2026 20:00:00.519
Bid
201.830
Ask
203.730
Change(1D)
-0.350 (-0.17%)
Previous close
202.190
Open
204.210
High
204.910
Low
201.450
Volume (pieces)
5,333,849
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
+4.83%
1 month
+15.95%
1 year
+25.97%
3 years
+57.00%
5 years
+166.31%
Current year
+34.26%
High 52 weeks
204.910
Low 52 weeks
114.000
Vola 1 week
30.30%
Vola 1 Month
27.68%
Vola 3 Months
30.94%
Vola 6 Months
29.37%
Vola 1 Year
40.00%
Vola 3 Years
32.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 24, 2026 | 14:30 | 194.200 USD | 13,399.80 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 201.840 USD | 1,079,341,472.86 | 69433 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 201.840 USD | 1,129,617,553.76 | 47980 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 174.760 EUR | 7,215.00 | 68 | Request for trade |