Stock DIAMONDBACK ENERGY INC.
| Price199.840 USD | Change-0.050 (-0.03%) | High202.000 USD | Low196.650 USD | Last updateAug 26, 2026 20:00:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
199.840
Last update
Aug 26, 2026 20:00:00.359
Bid
192.030
Ask
199.830
Change(1D)
-0.050 (-0.03%)
Previous close
199.890
Open
197.930
High
202.000
Low
196.650
Volume (pieces)
1,414,342
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.03%
1 week
-4.18%
1 month
-2.36%
1 year
+38.82%
3 years
+33.63%
5 years
+173.45%
Current year
+32.93%
High 52 weeks
216.900
Low 52 weeks
134.300
Vola 1 week
23.72%
Vola 1 Month
37.80%
Vola 3 Months
37.36%
Vola 6 Months
34.70%
Vola 1 Year
32.54%
Vola 3 Years
33.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 26, 2026 | 17:30 | 172.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 26, 2026 | 17:30 | 172.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 17:30 | 157.660 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 28, 2026 | 15:30 | 194.760 USD | 11,296.08 | 1 | Trade |
| Nasdaq | Aug 26, 2026 | 22:00 | 199.840 USD | 282,919,552.06 | 35455 | Trade |
| Nasdaq Basic | Aug 26, 2026 | 22:00 | 199.840 USD | 272,217,854.34 | 25896 | Trade |
| SIX Swiss Exchange | Aug 26, 2026 | 17:36 | 162.840 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 26, 2026 | 17:36 | 202.150 USD | - | 1 | Trade |
| Stuttgart | Aug 26, 2026 | 21:55 | 171.500 EUR | 0.00 | 50 | Request for trade |