Stock DIAMONDBACK ENERGY INC.
| Price189.270 USD | Change-3.150 (-1.64%) | High190.750 USD | Low187.520 USD | Last updateSep 21, 2026 20:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.270
Last update
Sep 21, 2026 20:00:00.084
Bid
185.100
Ask
191.490
Change(1D)
-3.150 (-1.64%)
Previous close
192.420
Open
189.880
High
190.750
Low
187.520
Volume (pieces)
3,811,053
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.64%
1 week
-8.00%
1 month
-10.18%
1 year
+35.51%
3 years
+25.05%
5 years
+136.47%
Current year
+25.90%
High 52 weeks
216.900
Low 52 weeks
136.130
Vola 1 week
64.52%
Vola 1 Month
34.14%
Vola 3 Months
37.00%
Vola 6 Months
36.42%
Vola 1 Year
33.11%
Vola 3 Years
33.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 21, 2026 | 17:30 | 172.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 172.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 21, 2026 | 17:30 | 157.660 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 28, 2026 | 15:30 | 194.760 USD | 11,296.08 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 189.270 USD | 719,526,233.88 | 68601 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 189.270 USD | 679,446,425.44 | 49957 | Trade |
| SIX Swiss Exchange | Sep 21, 2026 | 17:35 | 155.780 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 21, 2026 | 17:35 | 189.720 USD | - | 1 | Trade |
| Stuttgart | Sep 22, 2026 | 12:32 | 162.260 EUR | 1,162.28 | 26 | Request for trade |