Stock DIAMONDBACK ENERGY INC.
| Price179.120 USD | Change-0.440 (-0.25%) | High180.170 USD | Low177.650 USD | Last updateJan 16, 2025 21:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.120
Last update
Jan 16, 2025 21:00:00.071
Bid
177.710
Ask
180.510
Change(1D)
-0.440 (-0.25%)
Previous close
179.560
Open
178.620
High
180.170
Low
177.650
Volume (pieces)
1,377,846
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.25%
1 week
+4.75%
1 month
+12.70%
1 year
+18.50%
3 years
+38.63%
5 years
+97.40%
Current year
+9.33%
High 52 weeks
214.500
Low 52 weeks
147.930
Vola 1 week
13.88%
Vola 1 Month
26.56%
Vola 3 Months
27.22%
Vola 6 Months
31.62%
Vola 1 Year
28.66%
Vola 3 Years
36.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 179.120 USD | 246,855,340.91 | 33403 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 179.120 USD | 213,980,461.99 | 23269 | Trade |
| Stuttgart | Jan 17, 2025 | 12:39 | 174.260 EUR | 2,962.42 | 3 | Request for trade |