Stock DIAMONDBACK ENERGY INC.
| Price163.950 USD | Change+0.880 (+0.54%) | High165.950 USD | Low160.840 USD | Last updateJan 30, 2026 21:00:00.617 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
163.950
Last update
Jan 30, 2026 21:00:00.617
Bid
159.000
Ask
163.950
Change(1D)
+0.880 (+0.54%)
Previous close
163.070
Open
162.580
High
165.950
Low
160.840
Volume (pieces)
2,161,368
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.54%
1 week
+6.45%
1 month
+8.40%
1 year
-3.79%
3 years
+12.80%
5 years
+189.20%
Current year
+9.06%
High 52 weeks
169.870
Low 52 weeks
114.000
Vola 1 week
22.33%
Vola 1 Month
30.28%
Vola 3 Months
30.33%
Vola 6 Months
29.18%
Vola 1 Year
40.35%
Vola 3 Years
33.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 27, 2025 | 15:30 | 137.790 USD | 18,877.23 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 163.950 USD | 353,372,555.64 | 43646 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 163.950 USD | 344,855,104.23 | 32864 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 138.020 EUR | 50,254.00 | 64 | Request for trade |