Stock DIAMONDBACK ENERGY INC.
| Price156.680 USD | Change-0.360 (-0.23%) | High159.145 USD | Low156.090 USD | Last updateDec 12, 2025 21:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
156.680
Last update
Dec 12, 2025 21:00:00.053
Bid
156.700
Ask
160.000
Change(1D)
-0.360 (-0.23%)
Previous close
157.040
Open
158.130
High
159.145
Low
156.090
Volume (pieces)
1,515,097
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.23%
1 week
-1.21%
1 month
+7.19%
1 year
-3.42%
3 years
+16.74%
5 years
+212.67%
Current year
-4.36%
High 52 weeks
180.908
Low 52 weeks
114.000
Vola 1 week
22.77%
Vola 1 Month
24.97%
Vola 3 Months
25.95%
Vola 6 Months
28.77%
Vola 1 Year
39.33%
Vola 3 Years
32.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 27, 2025 | 15:30 | 137.790 USD | 18,877.23 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 156.680 USD | 237,670,159.41 | 30194 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 156.680 USD | 249,107,544.82 | 21732 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 133.440 EUR | 0.00 | 3 | Request for trade |