Stock CHARLES & COLVARD LTD.
| Price2.030 USD | Change-0.010 (-0.49%) | High2.070 USD | Low1.960 USD | Last updateJul 18, 2024 19:10:29.330 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.030
Last update
Jul 18, 2024 19:10:29.330
Bid
2.030
Ask
2.060
Change(1D)
-0.010 (-0.49%)
Previous close
2.040
Open
2.008
High
2.070
Low
1.960
Volume (pieces)
19,432
Currency
USD
ISIN
US1597652056
WKN
159765205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.49%
1 week
+11.48%
1 month
+19.65%
1 year
-78.30%
3 years
-92.18%
5 years
-87.09%
Current year
-50.27%
High 52 weeks
9.500
Low 52 weeks
1.530
Vola 1 week
63.76%
Vola 1 Month
76.30%
Vola 3 Months
83.00%
Vola 6 Months
77.64%
Vola 1 Year
77.10%
Vola 3 Years
64.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 21:10 | 2.030 USD | 39,271.87 | 114 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 19:48 | 2.050 USD | 33,214.99 | 88 | Request for trade |