Stock CHARLES & COLVARD LTD.
| Price1.510 USD | Change-0.020 (-1.31%) | High1.510 USD | Low1.462 USD | Last updateJan 16, 2025 15:30:03.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.510
Last update
Jan 16, 2025 15:30:03.582
Bid
1.510
Ask
1.530
Change(1D)
-0.020 (-1.31%)
Previous close
1.530
Open
1.510
High
1.510
Low
1.462
Volume (pieces)
1,790
Currency
USD
ISIN
US1597652056
WKN
159765205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.31%
1 week
-2.54%
1 month
-10.26%
1 year
-62.38%
3 years
-94.00%
5 years
-89.45%
Current year
+15.04%
High 52 weeks
4.899
Low 52 weeks
1.160
Vola 1 week
50.00%
Vola 1 Month
122.17%
Vola 3 Months
91.46%
Vola 6 Months
80.44%
Vola 1 Year
78.81%
Vola 3 Years
69.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 16:30 | 1.510 USD | 2,679.48 | 22 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 16:29 | 1.500 USD | 1,727.96 | 16 | Request for trade |