Stock CHARLES & COLVARD LTD.
| Price0.106 USD | Change+0.004 (+4.46%) | High0.200 USD | Low0.106 USD | Last updateDec 05, 2025 20:36:38.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.106
Last update
Dec 05, 2025 20:36:38.582
Bid
-
Ask
-
Change(1D)
+0.004 (+4.46%)
Previous close
0.101
Open
0.110
High
0.200
Low
0.106
Volume (pieces)
5,868
Currency
USD
ISIN
US1597652056
WKN
159765205
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+4.46%
1 week
+4.46%
1 month
-
1 year
-90.91%
3 years
-98.80%
5 years
-99.14%
Current year
-92.07%
High 52 weeks
1.870
Low 52 weeks
0.000
Vola 1 week
-
Vola 1 Month
491.47%
Vola 3 Months
375.93%
Vola 6 Months
534.86%
Vola 1 Year
649.15%
Vola 3 Years
371.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:36 | 0.106 USD | 1,082.05 | 6 | Request for trade |