Stock CHARLES & COLVARD LTD.
| Price0.005 USD | Change0.000 (0.00%) | High0.015 USD | Low0.005 USD | Last updateMar 25, 2026 18:34:35.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.005
Last update
Mar 25, 2026 18:34:35.068
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
0.005
Open
0.013
High
0.015
Low
0.005
Volume (pieces)
6,575
Currency
USD
ISIN
US1597652056
WKN
159765205
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
0.00%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
1.070
Low 52 weeks
0.000
Vola 1 week
2,590.94%
Vola 1 Month
1,840.42%
Vola 3 Months
1,465.70%
Vola 6 Months
1,056.34%
Vola 1 Year
970.16%
Vola 3 Years
542.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 25, 2026 | 19:34 | 0.005 USD | 74.53 | 4 | Request for trade |