Stock CHARLES & COLVARD LTD.
| Price0.200 USD | Change-0.050 (-20.00%) | High0.200 USD | Low0.200 USD | Last updateDec 16, 2025 14:31:07.996 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.200
Last update
Dec 16, 2025 14:31:07.996
Bid
-
Ask
-
Change(1D)
-0.050 (-20.00%)
Previous close
0.250
Open
0.200
High
0.200
Low
0.200
Volume (pieces)
700
Currency
USD
ISIN
US1597652056
WKN
159765205
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-20.00%
1 week
-
1 month
-
1 year
-87.95%
3 years
-97.58%
5 years
-98.51%
Current year
-84.96%
High 52 weeks
1.790
Low 52 weeks
0.000
Vola 1 week
1,277.87%
Vola 1 Month
577.74%
Vola 3 Months
406.20%
Vola 6 Months
552.29%
Vola 1 Year
658.39%
Vola 3 Years
376.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 16, 2025 | 15:31 | 0.200 USD | 140.00 | 1 | Request for trade |