Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price77.330 USD | Change+0.520 (+0.68%) | High77.540 USD | Low76.680 USD | Last updateJan 02, 2025 15:26:23.764 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.330
Last update
Jan 02, 2025 15:26:23.764
Bid
77.300
Ask
77.340
Change(1D)
+0.520 (+0.68%)
Previous close
76.810
Open
76.960
High
77.540
Low
76.680
Volume (pieces)
178,376
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.68%
1 week
+0.58%
1 month
-0.99%
1 year
+15.09%
3 years
+37.33%
5 years
+50.96%
Current year
-
High 52 weeks
82.320
Low 52 weeks
64.250
Vola 1 week
8.83%
Vola 1 Month
17.82%
Vola 3 Months
19.51%
Vola 6 Months
17.65%
Vola 1 Year
17.20%
Vola 3 Years
23.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 31, 2024 | 13:55 | 72.300 EUR | - | 1 | Trade |
| CHI-X | Jan 02, 2025 | 09:06 | 74.600 EUR | 7,450.00 | 3 | Trade |
| CHI-X | Jan 02, 2025 | 16:26 | 6,340.000 GBp | 15,616,620.00 | 118 | Request for trade |
| Cboe Europe Equities | Dec 31, 2024 | 13:55 | 73.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 02, 2025 | 09:06 | 74.600 EUR | 7,450.00 | 2 | Trade |
| Cboe Europe Equities | Jan 02, 2025 | 16:23 | 6,300.000 GBp | 44,516,740.00 | 160 | Request for trade |
| Cboe Europe Equities (NL) | Jan 02, 2025 | 16:23 | 75.100 EUR | 234,404.30 | 113 | Trade |
| Cboe Europe Equities (NL) | Jan 02, 2025 | 15:28 | 75.000 EUR | 9,579.60 | 6 | Trade |
| London Stock Exchange | Jan 02, 2025 | 16:14 | 6,320.000 GBp | 336,322,585.00 | 770 | Request for trade |
| Nasdaq | Jan 02, 2025 | 16:26 | 77.330 USD | 13,798,230.93 | 2987 | Trade |