Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price90.800 USD | Change+1.670 (+1.87%) | High91.110 USD | Low89.170 USD | Last updateDec 12, 2025 21:00:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.800
Last update
Dec 12, 2025 21:00:00.030
Bid
83.650
Ask
93.360
Change(1D)
+1.670 (+1.87%)
Previous close
89.130
Open
89.290
High
91.110
Low
89.170
Volume (pieces)
1,052,123
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.87%
1 week
+0.17%
1 month
-2.68%
1 year
+14.78%
3 years
+67.40%
5 years
+93.19%
Current year
+18.21%
High 52 weeks
100.670
Low 52 weeks
73.400
Vola 1 week
18.78%
Vola 1 Month
20.65%
Vola 3 Months
19.48%
Vola 6 Months
21.91%
Vola 1 Year
21.73%
Vola 3 Years
18.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 76.900 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 77.300 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 6,770.000 GBp | 109,247,745.00 | 318 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 76.800 EUR | 1,996.80 | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 77.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 6,760.000 GBp | 115,992,730.00 | 259 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 76.300 EUR | 152.60 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 76.900 EUR | 453,176.95 | 245 | Trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 6,770.000 GBp | 987,507,311.09 | 1335 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 90.800 USD | 95,172,147.46 | 20478 | Trade |