Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price71.760 USD | Change+0.230 (+0.32%) | High71.975 USD | Low71.080 USD | Last updateMay 03, 2024 17:00:05.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.760
Last update
May 03, 2024 17:00:05.141
Bid
71.750
Ask
71.780
Change(1D)
+0.230 (+0.32%)
Previous close
71.530
Open
71.450
High
71.975
Low
71.080
Volume (pieces)
414,842
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.32%
1 week
+0.83%
1 month
+3.71%
1 year
+9.61%
3 years
+25.89%
5 years
+33.33%
Current year
+7.18%
High 52 weeks
72.670
Low 52 weeks
56.280
Vola 1 week
8.67%
Vola 1 Month
15.07%
Vola 3 Months
17.22%
Vola 6 Months
16.83%
Vola 1 Year
17.44%
Vola 3 Years
25.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 67.000 EUR | - | 1 | Trade |
| CHI-X | May 03, 2024 | 17:30 | 63.500 EUR | - | 1 | Trade |
| CHI-X | May 03, 2024 | 17:30 | 66.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 66.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 61.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 67.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 66.300 EUR | 1,127.10 | 3 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 66.700 EUR | 114,094.30 | 75 | Trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 68.000 EUR | 64,205.52 | 15 | Trade |
| Nasdaq | May 03, 2024 | 19:00 | 71.760 USD | 29,749,328.70 | 10030 | Trade |