Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price91.640 USD | Change-1.150 (-1.24%) | High93.250 USD | Low91.550 USD | Last updateMar 27, 2026 20:00:00.375 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.640
Last update
Mar 27, 2026 20:00:00.375
Bid
82.900
Ask
91.640
Change(1D)
-1.150 (-1.24%)
Previous close
92.790
Open
92.790
High
93.250
Low
91.550
Volume (pieces)
1,754,177
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.24%
1 week
+0.02%
1 month
-17.02%
1 year
+6.24%
3 years
+59.96%
5 years
+72.45%
Current year
+1.04%
High 52 weeks
110.900
Low 52 weeks
81.000
Vola 1 week
15.36%
Vola 1 Month
29.28%
Vola 3 Months
25.00%
Vola 6 Months
21.90%
Vola 1 Year
22.94%
Vola 3 Years
19.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| CHI-X | Mar 27, 2026 | 17:30 | 80.400 EUR | 4,742.20 | 5 | Trade |
| CHI-X | Mar 27, 2026 | 17:30 | 6,990.000 GBp | 412,898,725.00 | 583 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 80.300 EUR | 6,666.70 | 6 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 6,980.000 GBp | 339,130,255.00 | 584 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 80.400 EUR | 22,189.60 | 23 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 80.450 EUR | 552,297.35 | 170 | Trade |
| London Stock Exchange | Mar 27, 2026 | 17:35 | 6,990.000 GBp | 1,827,394,266.30 | 1398 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 91.640 USD | 161,788,057.50 | 29775 | Trade |