Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price100.530 USD | Change+0.760 (+0.76%) | High101.070 USD | Low99.412 USD | Last updateSep 21, 2026 20:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.530
Last update
Sep 21, 2026 20:00:00.041
Bid
50.290
Ask
102.900
Change(1D)
+0.760 (+0.76%)
Previous close
99.770
Open
99.770
High
101.070
Low
99.412
Volume (pieces)
1,490,167
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.76%
1 week
-3.96%
1 month
-6.92%
1 year
+11.77%
3 years
+59.07%
5 years
+75.23%
Current year
+10.84%
High 52 weeks
113.670
Low 52 weeks
84.655
Vola 1 week
19.75%
Vola 1 Month
21.56%
Vola 3 Months
24.53%
Vola 6 Months
23.99%
Vola 1 Year
22.87%
Vola 3 Years
20.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 21, 2026 | 17:30 | 87.100 EUR | 5,051.80 | 3 | Trade |
| CHI-X | Sep 21, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| CHI-X | Sep 21, 2026 | 17:30 | 7,540.000 GBp | 223,961,137.50 | 930 | Request for trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 86.900 EUR | 7,831.00 | 3 | Trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 7,545.000 GBp | 273,592,952.50 | 891 | Request for trade |
| Cboe Europe Equities (NL) | Sep 21, 2026 | 17:30 | 87.700 EUR | 383,192.50 | 104 | Trade |
| Cboe Europe Equities (NL) | Sep 21, 2026 | 17:30 | 86.700 EUR | 7,370.50 | 2 | Trade |
| London Stock Exchange | Sep 21, 2026 | 17:35 | 7,540.000 GBp | 1,157,971,456.12 | 2660 | Request for trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 100.530 USD | 149,728,000.45 | 28941 | Trade |