Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price73.830 USD | Change-0.040 (-0.05%) | High75.165 USD | Low73.800 USD | Last updateJul 17, 2024 20:00:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.830
Last update
Jul 17, 2024 20:00:00.357
Bid
72.910
Ask
74.880
Change(1D)
-0.040 (-0.05%)
Previous close
73.870
Open
74.280
High
75.165
Low
73.800
Volume (pieces)
1,744,608
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.05%
1 week
+2.28%
1 month
-0.24%
1 year
+12.68%
3 years
+21.72%
5 years
+29.51%
Current year
+10.68%
High 52 weeks
76.445
Low 52 weeks
56.280
Vola 1 week
21.60%
Vola 1 Month
16.64%
Vola 3 Months
16.05%
Vola 6 Months
16.38%
Vola 1 Year
17.65%
Vola 3 Years
24.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 68.600 EUR | - | 1 | Trade |
| CHI-X | Jul 17, 2024 | 17:30 | 68.200 EUR | 19,505.20 | 5 | Trade |
| CHI-X | Jul 17, 2024 | 17:30 | 68.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 67.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 69.000 EUR | 9,417.20 | 4 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 68.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 68.200 EUR | 186,724.60 | 103 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 68.200 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 68.400 EUR | 213,506.00 | 17 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 73.830 USD | 129,391,502.05 | 23086 | Trade |