Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price101.590 USD | Change+1.990 (+2.00%) | High101.880 USD | Low99.930 USD | Last updateJun 26, 2026 20:00:00.654 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.590
Last update
Jun 26, 2026 20:00:00.654
Bid
79.970
Ask
101.590
Change(1D)
+1.990 (+2.00%)
Previous close
99.600
Open
100.100
High
101.880
Low
99.930
Volume (pieces)
2,333,576
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+2.00%
1 week
+4.81%
1 month
+8.76%
1 year
+11.31%
3 years
+58.59%
5 years
+65.97%
Current year
+12.01%
High 52 weeks
110.900
Low 52 weeks
84.655
Vola 1 week
8.90%
Vola 1 Month
22.86%
Vola 3 Months
23.80%
Vola 6 Months
24.34%
Vola 1 Year
23.05%
Vola 3 Years
20.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| CHI-X | Jun 26, 2026 | 17:30 | 88.300 EUR | 88.30 | 1 | Trade |
| CHI-X | Jun 26, 2026 | 17:30 | 7,635.000 GBp | 177,359,332.50 | 778 | Request for trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 87.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 7,640.000 GBp | 119,198,002.50 | 462 | Request for trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 88.400 EUR | 402,044.90 | 146 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 88.400 EUR | 56,369.10 | 11 | Trade |
| London Stock Exchange | Jun 26, 2026 | 17:35 | 7,635.000 GBp | 1,039,631,114.11 | 1757 | Request for trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 101.590 USD | 235,961,066.96 | 41121 | Trade |