Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price94.700 USD | Change+1.290 (+1.38%) | High95.500 USD | Low94.150 USD | Last updateMay 27, 2026 20:00:00.971 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.700
Last update
May 27, 2026 20:00:00.971
Bid
94.370
Ask
95.160
Change(1D)
+1.290 (+1.38%)
Previous close
93.410
Open
94.475
High
95.500
Low
94.150
Volume (pieces)
1,867,149
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.38%
1 week
+1.69%
1 month
-4.74%
1 year
+4.43%
3 years
+48.55%
5 years
+55.24%
Current year
+2.99%
High 52 weeks
110.900
Low 52 weeks
84.655
Vola 1 week
13.53%
Vola 1 Month
24.58%
Vola 3 Months
25.80%
Vola 6 Months
23.09%
Vola 1 Year
22.45%
Vola 3 Years
19.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| CHI-X | May 27, 2026 | 17:30 | 81.600 EUR | 4,080.00 | 1 | Trade |
| CHI-X | May 27, 2026 | 17:30 | 7,075.000 GBp | 145,200,417.50 | 542 | Request for trade |
| Cboe Europe Equities | May 27, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 27, 2026 | 17:30 | 81.600 EUR | 8,160.00 | 1 | Trade |
| Cboe Europe Equities | May 27, 2026 | 17:30 | 7,070.000 GBp | 272,319,980.00 | 514 | Request for trade |
| Cboe Europe Equities (NL) | May 27, 2026 | 17:30 | 81.800 EUR | 595,338.35 | 326 | Trade |
| Cboe Europe Equities (NL) | May 27, 2026 | 17:30 | 81.500 EUR | 50,830.30 | 8 | Trade |
| London Stock Exchange | May 27, 2026 | 17:35 | 7,085.000 GBp | 803,385,730.40 | 1338 | Request for trade |
| Nasdaq | May 27, 2026 | 22:00 | 94.700 USD | 177,169,656.68 | 33643 | Trade |