Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price100.610 USD | Change+0.150 (+0.15%) | High102.360 USD | Low100.414 USD | Last updateMar 16, 2026 20:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.610
Last update
Mar 16, 2026 20:00:00.010
Bid
100.940
Ask
101.100
Change(1D)
+0.150 (+0.15%)
Previous close
100.460
Open
102.010
High
102.360
Low
100.414
Volume (pieces)
1,390,540
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.15%
1 week
-0.97%
1 month
+1.11%
1 year
+20.64%
3 years
+77.82%
5 years
+89.19%
Current year
+10.93%
High 52 weeks
110.900
Low 52 weeks
81.000
Vola 1 week
7.46%
Vola 1 Month
25.35%
Vola 3 Months
21.69%
Vola 6 Months
20.31%
Vola 1 Year
22.15%
Vola 3 Years
19.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 16, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| CHI-X | Mar 16, 2026 | 17:30 | 86.600 EUR | - | 1 | Trade |
| CHI-X | Mar 17, 2026 | 13:14 | 7,580.000 GBp | 12,804,605.00 | 71 | Request for trade |
| Cboe Europe Equities | Mar 16, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 16, 2026 | 17:30 | 88.600 EUR | 17,720.00 | 2 | Trade |
| Cboe Europe Equities | Mar 17, 2026 | 13:17 | 7,585.000 GBp | 35,144,365.00 | 168 | Request for trade |
| Cboe Europe Equities (NL) | Mar 17, 2026 | 13:05 | 87.700 EUR | 384,018.65 | 157 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 17:30 | 88.300 EUR | 7,682.10 | 1 | Trade |
| London Stock Exchange | Mar 17, 2026 | 13:14 | 7,580.000 GBp | 126,301,960.00 | 330 | Request for trade |
| Nasdaq | Mar 16, 2026 | 21:00 | 100.610 USD | 140,474,993.50 | 22023 | Trade |