Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price75.860 USD | Change+0.170 (+0.22%) | High76.470 USD | Low74.840 USD | Last updateJan 16, 2025 18:44:27.683 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.860
Last update
Jan 16, 2025 18:44:27.683
Bid
75.860
Ask
75.900
Change(1D)
+0.170 (+0.22%)
Previous close
75.690
Open
76.270
High
76.470
Low
74.840
Volume (pieces)
627,661
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.22%
1 week
-0.29%
1 month
-4.02%
1 year
+12.58%
3 years
+26.87%
5 years
+43.49%
Current year
-1.46%
High 52 weeks
82.320
Low 52 weeks
65.740
Vola 1 week
16.83%
Vola 1 Month
18.77%
Vola 3 Months
20.08%
Vola 6 Months
17.89%
Vola 1 Year
17.16%
Vola 3 Years
23.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 16, 2025 | 17:30 | 73.000 EUR | - | 1 | Trade |
| CHI-X | Jan 16, 2025 | 17:30 | 73.300 EUR | 14,720.00 | 3 | Trade |
| CHI-X | Jan 16, 2025 | 17:30 | 6,220.000 GBp | 73,370,410.00 | 333 | Request for trade |
| Cboe Europe Equities | Jan 16, 2025 | 17:30 | 73.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 16, 2025 | 17:30 | 73.300 EUR | 14,720.00 | 3 | Trade |
| Cboe Europe Equities | Jan 16, 2025 | 17:30 | 6,220.000 GBp | 132,363,560.00 | 509 | Request for trade |
| Cboe Europe Equities (NL) | Jan 16, 2025 | 17:30 | 74.400 EUR | 1,934.40 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 16, 2025 | 17:30 | 73.300 EUR | 566,107.50 | 392 | Trade |
| London Stock Exchange | Jan 16, 2025 | 17:35 | 6,220.000 GBp | 1,249,641,396.75 | 1738 | Request for trade |
| Nasdaq | Jan 16, 2025 | 19:44 | 75.860 USD | 47,348,663.72 | 13034 | Trade |