Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price102.770 USD | Change-0.110 (-0.11%) | High104.470 USD | Low102.450 USD | Last updateSep 11, 2026 20:00:00.288 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.770
Last update
Sep 11, 2026 20:00:00.288
Bid
102.400
Ask
103.200
Change(1D)
-0.110 (-0.11%)
Previous close
102.880
Open
104.240
High
104.470
Low
102.450
Volume (pieces)
1,347,436
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.11%
1 week
-2.83%
1 month
-3.51%
1 year
+14.11%
3 years
+64.75%
5 years
+76.25%
Current year
+13.31%
High 52 weeks
113.670
Low 52 weeks
84.655
Vola 1 week
20.32%
Vola 1 Month
22.07%
Vola 3 Months
24.11%
Vola 6 Months
24.99%
Vola 1 Year
22.83%
Vola 3 Years
20.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 88.900 EUR | 3,556.00 | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 7,595.000 GBp | 121,485,005.00 | 485 | Request for trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 88.900 EUR | 3,556.00 | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 7,590.000 GBp | 208,472,205.00 | 426 | Request for trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 88.400 EUR | 251,197.80 | 90 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 88.400 EUR | 4,525.00 | 14 | Trade |
| London Stock Exchange | Sep 11, 2026 | 17:35 | 7,595.000 GBp | 1,391,811,659.02 | 2296 | Request for trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 102.770 USD | 138,610,231.19 | 25944 | Trade |