Stock COSTCO WHOLESALE CORP
| Price709.510 USD | Change-1.740 (-0.24%) | High714.870 USD | Low702.000 USD | Last updateApr 19, 2024 20:00:00.375 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
709.510
Last update
Apr 19, 2024 20:00:00.375
Bid
707.610
Ask
709.500
Change(1D)
-1.740 (-0.24%)
Previous close
711.250
Open
713.030
High
714.870
Low
702.000
Volume (pieces)
2,190,356
Currency
USD
ISIN
US22160K1051
WKN
22160K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.24%
1 week
-2.98%
1 month
-3.09%
1 year
+43.04%
3 years
+91.99%
5 years
+188.64%
Current year
+7.49%
High 52 weeks
787.080
Low 52 weeks
476.750
Vola 1 week
2.97%
Vola 1 Month
16.59%
Vola 3 Months
22.41%
Vola 6 Months
21.18%
Vola 1 Year
18.65%
Vola 3 Years
24.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 17:30 | 542.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 19, 2024 | 17:30 | 663.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 17:30 | 669.500 EUR | - | 1 | Request for trade |
| EuroTLX | Apr 19, 2024 | 17:44 | 660.300 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 18, 2024 | 16:26 | 718.810 USD | 17,945.54 | 14 | Trade |
| Nasdaq | Apr 19, 2024 | 22:00 | 709.510 USD | 1,550,407,466.15 | 63818 | Trade |
| Nasdaq Basic | Apr 19, 2024 | 22:00 | 709.510 USD | 1,251,872,180.76 | 48240 | Trade |
| Stuttgart | Apr 19, 2024 | 21:51 | 664.200 EUR | 14,583.00 | 10 | Request for trade |