Stock COSTCO WHOLESALE
| Price983.860 USD | Change+4.210 (+0.43%) | High987.110 USD | Low978.110 USD | Last updateMar 27, 2026 20:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
983.860
Last update
Mar 27, 2026 20:00:00.044
Bid
980.000
Ask
981.000
Change(1D)
+4.210 (+0.43%)
Previous close
979.650
Open
982.015
High
987.110
Low
978.110
Volume (pieces)
1,540,925
Currency
USD
ISIN
US22160K1051
WKN
22160K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.43%
1 week
+1.19%
1 month
-2.66%
1 year
+4.81%
3 years
+99.48%
5 years
+179.49%
Current year
+14.09%
High 52 weeks
1,067.080
Low 52 weeks
844.060
Vola 1 week
4.77%
Vola 1 Month
16.28%
Vola 3 Months
20.02%
Vola 6 Months
19.15%
Vola 1 Year
20.33%
Vola 3 Years
19.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 833.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 851.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 838.800 EUR | - | 1 | Request for trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 853.400 EUR | - | 3 | Request for trade |
| London Stock Exchange | Mar 24, 2026 | 16:32 | 978.997 USD | 2,936.99 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 983.860 USD | 1,515,662,524.20 | 71897 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 983.860 USD | 1,582,808,206.77 | 44831 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 852.500 EUR | 0.00 | 63 | Request for trade |