Stock COSTCO WHOLESALE
| Price846.280 USD | Change-4.490 (-0.53%) | High849.950 USD | Low842.650 USD | Last updateJul 17, 2024 20:00:00.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
846.280
Last update
Jul 17, 2024 20:00:00.384
Bid
846.290
Ask
847.300
Change(1D)
-4.490 (-0.53%)
Previous close
850.770
Open
848.010
High
849.950
Low
842.650
Volume (pieces)
1,779,030
Currency
USD
ISIN
US22160K1051
WKN
22160K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.53%
1 week
-4.07%
1 month
-0.57%
1 year
+55.62%
3 years
+107.32%
5 years
+203.14%
Current year
+28.89%
High 52 weeks
896.670
Low 52 weeks
530.560
Vola 1 week
36.94%
Vola 1 Month
19.69%
Vola 3 Months
17.38%
Vola 6 Months
20.03%
Vola 1 Year
18.83%
Vola 3 Years
24.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 748.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 824.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 820.100 EUR | - | 1 | Request for trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 775.400 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 16, 2024 | 15:30 | 847.800 USD | 2,543.40 | 15 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 846.280 USD | 1,506,709,144.45 | 85942 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 846.280 USD | 1,385,057,000.54 | 66611 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 774.100 EUR | 0.00 | 6 | Request for trade |