Stock COSTCO WHOLESALE
| Price940.250 USD | Change-11.340 (-1.19%) | High951.120 USD | Low930.300 USD | Last updateJan 30, 2026 21:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
940.250
Last update
Jan 30, 2026 21:00:00.038
Bid
938.600
Ask
939.820
Change(1D)
-11.340 (-1.19%)
Previous close
951.590
Open
948.830
High
951.120
Low
930.300
Volume (pieces)
2,396,325
Currency
USD
ISIN
US22160K1051
WKN
22160K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.19%
1 week
-4.37%
1 month
+8.62%
1 year
-3.96%
3 years
+86.82%
5 years
+166.79%
Current year
+9.03%
High 52 weeks
1,078.235
Low 52 weeks
844.060
Vola 1 week
4.12%
Vola 1 Month
19.70%
Vola 3 Months
19.21%
Vola 6 Months
18.71%
Vola 1 Year
22.07%
Vola 3 Years
19.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 895.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 806.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 836.100 EUR | - | 1 | Request for trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 788.100 EUR | - | 2 | Request for trade |
| London Stock Exchange | Jan 30, 2026 | 15:58 | 933.060 USD | 7,464.48 | 10 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 940.250 USD | 2,248,699,059.04 | 107174 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 940.250 USD | 2,114,781,019.21 | 81841 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 791.900 EUR | 0.00 | 59 | Request for trade |