Stock COSTCO WHOLESALE
| Price884.470 USD | Change-0.010 (-0.00%) | High888.620 USD | Low867.120 USD | Last updateDec 12, 2025 21:00:00.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
884.470
Last update
Dec 12, 2025 21:00:00.112
Bid
882.900
Ask
883.000
Change(1D)
-0.010 (-0.00%)
Previous close
884.480
Open
883.300
High
888.620
Low
867.120
Volume (pieces)
4,808,873
Currency
USD
ISIN
US22160K1051
WKN
22160K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.00%
1 week
-1.14%
1 month
-3.23%
1 year
-10.51%
3 years
+81.36%
5 years
+135.80%
Current year
-3.47%
High 52 weeks
1,078.235
Low 52 weeks
867.120
Vola 1 week
18.07%
Vola 1 Month
17.76%
Vola 3 Months
18.03%
Vola 6 Months
16.96%
Vola 1 Year
21.89%
Vola 3 Years
20.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 895.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 749.200 EUR | 14,984.00 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 742.800 EUR | 29,714.20 | 4 | Request for trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 742.900 EUR | - | 3 | Request for trade |
| London Stock Exchange | Dec 09, 2025 | 15:48 | 885.500 USD | 5,313.00 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 884.470 USD | 4,219,424,019.80 | 198388 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 884.470 USD | 3,354,809,400.58 | 140553 | Trade |
| Stuttgart | Dec 12, 2025 | 15:25 | 753.600 EUR | 2,260.00 | 4 | Request for trade |