Stock COSTCO WHOLESALE
| Price919.750 USD | Change-3.750 (-0.41%) | High927.400 USD | Low917.820 USD | Last updateJan 16, 2025 21:00:00.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
919.750
Last update
Jan 16, 2025 21:00:00.269
Bid
918.000
Ask
919.740
Change(1D)
-3.750 (-0.41%)
Previous close
923.500
Open
924.730
High
927.400
Low
917.820
Volume (pieces)
1,345,555
Currency
USD
ISIN
US22160K1051
WKN
22160K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.41%
1 week
-0.42%
1 month
-6.66%
1 year
+35.16%
3 years
+83.60%
5 years
+206.99%
Current year
+0.79%
High 52 weeks
1,008.250
Low 52 weeks
675.960
Vola 1 week
16.61%
Vola 1 Month
14.37%
Vola 3 Months
16.52%
Vola 6 Months
18.28%
Vola 1 Year
19.20%
Vola 3 Years
23.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 16, 2025 | 17:30 | 893.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 16, 2025 | 17:30 | 801.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 16, 2025 | 17:30 | 891.800 EUR | - | 1 | Request for trade |
| EuroTLX | Jan 16, 2025 | 17:44 | 897.200 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 16, 2025 | 17:11 | 926.070 USD | 143,540.85 | 8 | Trade |
| Nasdaq | Jan 16, 2025 | 22:00 | 919.750 USD | 1,240,482,673.92 | 57951 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 919.750 USD | 1,258,049,445.88 | 47080 | Trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 895.800 EUR | 897.00 | 6 | Request for trade |