Stock COSTCO WHOLESALE
| Price898.480 USD | Change+3.170 (+0.35%) | High899.440 USD | Low885.500 USD | Last updateSep 21, 2026 20:00:00.496 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
898.480
Last update
Sep 21, 2026 20:00:00.496
Bid
899.000
Ask
899.300
Change(1D)
+3.170 (+0.35%)
Previous close
895.310
Open
891.070
High
899.440
Low
885.500
Volume (pieces)
2,163,492
Currency
USD
ISIN
US22160K1051
WKN
22160K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.35%
1 week
-2.22%
1 month
-5.20%
1 year
-5.54%
3 years
+61.86%
5 years
+98.73%
Current year
+4.19%
High 52 weeks
1,096.500
Low 52 weeks
844.060
Vola 1 week
8.48%
Vola 1 Month
18.32%
Vola 3 Months
20.25%
Vola 6 Months
20.72%
Vola 1 Year
20.13%
Vola 3 Years
20.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 21, 2026 | 17:30 | 833.500 EUR | - | 1 | Request for trade |
| CHI-X | Sep 21, 2026 | 17:30 | 775.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 779.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 775.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 21, 2026 | 17:30 | 778.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 21, 2026 | 17:30 | 775.500 EUR | - | 1 | Request for trade |
| EuroTLX | Sep 21, 2026 | 17:45 | 779.400 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 16, 2026 | 15:53 | 900.000 USD | 13,500.00 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 898.480 USD | 1,938,294,605.26 | 102149 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 898.480 USD | 1,945,962,686.13 | 81161 | Trade |