Stock JOYY INC. ADR CLASS A
| Price80.430 USD | Change-0.620 (-0.76%) | High80.540 USD | Low77.200 USD | Last updateSep 23, 2026 18:48:40.791 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.430
Last update
Sep 23, 2026 18:48:40.791
Bid
80.360
Ask
80.440
Change(1D)
-0.620 (-0.76%)
Previous close
81.050
Open
78.730
High
80.540
Low
77.200
Volume (pieces)
219,371
Currency
USD
ISIN
US46591M1099
WKN
46591M109
Type
Stock
Stock exchange
NMS
Country
Singapur
Change(1D)
-0.76%
1 week
+4.88%
1 month
+10.11%
1 year
+33.77%
3 years
+102.37%
5 years
+55.66%
Current year
+25.15%
High 52 weeks
81.255
Low 52 weeks
54.240
Vola 1 week
14.87%
Vola 1 Month
19.14%
Vola 3 Months
19.25%
Vola 6 Months
33.60%
Vola 1 Year
32.00%
Vola 3 Years
36.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 22, 2026 | 15:46 | 66.760 USD | 6,676.00 | 1 | Trade |
| Nasdaq | Sep 23, 2026 | 20:48 | 80.430 USD | 17,451,116.58 | 4929 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 20:48 | 80.430 USD | 11,828,429.91 | 3453 | Trade |
| Stuttgart | Sep 23, 2026 | 20:46 | 70.500 EUR | 6,900.00 | 57 | Request for trade |