Stock JOYY INC. ADR CLASS A
| Price56.470 USD | Change+0.050 (+0.09%) | High58.125 USD | Low56.245 USD | Last updateMar 30, 2026 20:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.470
Last update
Mar 30, 2026 20:00:00.129
Bid
56.100
Ask
57.500
Change(1D)
+0.050 (+0.09%)
Previous close
56.420
Open
56.520
High
58.125
Low
56.245
Volume (pieces)
342,502
Currency
USD
ISIN
US46591M1099
WKN
46591M109
Type
Stock
Stock exchange
NMS
Country
Singapur
Change(1D)
+0.09%
1 week
-3.98%
1 month
-5.45%
1 year
+32.35%
3 years
+87.75%
5 years
-41.31%
Current year
-12.88%
High 52 weeks
70.960
Low 52 weeks
37.530
Vola 1 week
23.82%
Vola 1 Month
24.43%
Vola 3 Months
31.31%
Vola 6 Months
29.86%
Vola 1 Year
30.72%
Vola 3 Years
37.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 19, 2025 | 16:06 | 62.366 USD | 12,473.26 | 2 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 56.470 USD | 19,491,242.00 | 7421 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 56.470 USD | 14,516,202.87 | 5308 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 49.200 EUR | 0.00 | 63 | Request for trade |