Stock JOYY INC. ADR CLASS A
| Price65.180 USD | Change+1.110 (+1.73%) | High66.500 USD | Low63.990 USD | Last updateDec 19, 2025 21:00:00.758 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.180
Last update
Dec 19, 2025 21:00:00.758
Bid
65.000
Ask
65.450
Change(1D)
+1.110 (+1.73%)
Previous close
64.070
Open
64.000
High
66.500
Low
63.990
Volume (pieces)
997,857
Currency
USD
ISIN
US46591M1099
WKN
46591M109
Type
Stock
Stock exchange
NMS
Country
Singapur
Change(1D)
+1.73%
1 week
+1.35%
1 month
+8.73%
1 year
+76.69%
3 years
+104.65%
5 years
-20.78%
Current year
+55.75%
High 52 weeks
67.850
Low 52 weeks
37.110
Vola 1 week
22.42%
Vola 1 Month
31.84%
Vola 3 Months
29.70%
Vola 6 Months
30.16%
Vola 1 Year
36.31%
Vola 3 Years
39.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 19, 2025 | 16:06 | 62.366 USD | 12,473.26 | 2 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 65.180 USD | 65,224,848.92 | 10551 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 65.180 USD | 69,453,654.88 | 7231 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 54.000 EUR | 0.00 | 3 | Request for trade |