Stock EAGLE BANCORP INC COM USD0.01
| Price24.510 USD | Change-0.350 (-1.41%) | High24.880 USD | Low24.275 USD | Last updateMar 27, 2026 20:00:00.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.510
Last update
Mar 27, 2026 20:00:00.440
Bid
19.000
Ask
25.350
Change(1D)
-0.350 (-1.41%)
Previous close
24.860
Open
24.670
High
24.880
Low
24.275
Volume (pieces)
235,853
Currency
USD
ISIN
US2689481065
WKN
268948106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.41%
1 week
+2.04%
1 month
-3.69%
1 year
+14.59%
3 years
-29.06%
5 years
-55.44%
Current year
+14.43%
High 52 weeks
29.260
Low 52 weeks
15.030
Vola 1 week
21.50%
Vola 1 Month
28.77%
Vola 3 Months
44.74%
Vola 6 Months
47.46%
Vola 1 Year
51.25%
Vola 3 Years
50.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 24.510 USD | 5,804,478.41 | 7498 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 24.510 USD | 5,490,387.59 | 5319 | Request for trade |