Stock EAGLE BANCORP INC COM USD0.01
| Price24.500 USD | Change-0.360 (-1.45%) | High24.940 USD | Low24.340 USD | Last updateJan 16, 2025 21:00:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.500
Last update
Jan 16, 2025 21:00:00.192
Bid
9.850
Ask
29.910
Change(1D)
-0.360 (-1.45%)
Previous close
24.860
Open
24.730
High
24.940
Low
24.340
Volume (pieces)
204,842
Currency
USD
ISIN
US2689481065
WKN
268948106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.45%
1 week
-0.24%
1 month
-16.81%
1 year
-8.58%
3 years
-61.22%
5 years
-48.38%
Current year
-5.88%
High 52 weeks
30.940
Low 52 weeks
15.990
Vola 1 week
38.52%
Vola 1 Month
33.99%
Vola 3 Months
52.16%
Vola 6 Months
45.70%
Vola 1 Year
46.07%
Vola 3 Years
43.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 24.500 USD | 5,019,479.92 | 6653 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 24.500 USD | 6,047,469.00 | 4823 | Request for trade |