Stock EAGLE BANCORP INC COM USD0.01
| Price27.960 USD | Change-0.360 (-1.27%) | High28.570 USD | Low27.920 USD | Last updateSep 21, 2026 20:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.960
Last update
Sep 21, 2026 20:00:00.149
Bid
20.980
Ask
31.450
Change(1D)
-0.360 (-1.27%)
Previous close
28.320
Open
28.390
High
28.570
Low
27.920
Volume (pieces)
248,597
Currency
USD
ISIN
US2689481065
WKN
268948106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.27%
1 week
-0.07%
1 month
-0.99%
1 year
+32.07%
3 years
+28.32%
5 years
-46.70%
Current year
+30.53%
High 52 weeks
29.290
Low 52 weeks
15.030
Vola 1 week
11.32%
Vola 1 Month
21.98%
Vola 3 Months
23.72%
Vola 6 Months
25.55%
Vola 1 Year
38.12%
Vola 3 Years
45.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 27.960 USD | 6,981,269.81 | 6705 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 27.960 USD | 6,243,701.80 | 4838 | Request for trade |