Stock EAGLE BANCORP INC COM USD0.01
| Price21.540 USD | Change-0.360 (-1.64%) | High22.220 USD | Low21.490 USD | Last updateDec 18, 2025 21:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.540
Last update
Dec 18, 2025 21:00:00.049
Bid
17.000
Ask
22.500
Change(1D)
-0.360 (-1.64%)
Previous close
21.900
Open
22.180
High
22.220
Low
21.490
Volume (pieces)
286,693
Currency
USD
ISIN
US2689481065
WKN
268948106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.64%
1 week
-0.19%
1 month
+28.60%
1 year
-19.81%
3 years
-49.44%
5 years
-47.15%
Current year
-17.25%
High 52 weeks
27.931
Low 52 weeks
15.030
Vola 1 week
28.94%
Vola 1 Month
39.87%
Vola 3 Months
50.67%
Vola 6 Months
55.69%
Vola 1 Year
49.21%
Vola 3 Years
49.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 21.540 USD | 6,212,711.35 | 6762 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 21.540 USD | 6,053,113.21 | 5088 | Request for trade |