Stock HOLCIM LTD.
| Price67.200 CHF | Change-0.600 (-0.88%) | High67.540 CHF | Low65.860 CHF | Last updateApr 02, 2026 15:30:30.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.200
Last update
Apr 02, 2026 15:30:30.224
Bid
67.180
Ask
67.200
Change(1D)
-0.600 (-0.88%)
Previous close
67.800
Open
66.340
High
67.540
Low
65.860
Volume (pieces)
1,170,769
Currency
CHF
ISIN
CH0012214059
WKN
1221405
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.88%
1 week
+1.39%
1 month
-2.67%
1 year
+21.24%
3 years
+96.75%
5 years
+108.73%
Current year
-13.58%
High 52 weeks
82.540
Low 52 weeks
43.781
Vola 1 week
37.91%
Vola 1 Month
32.98%
Vola 3 Months
37.09%
Vola 6 Months
30.78%
Vola 1 Year
29.32%
Vola 3 Years
23.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 67.180 CHF | 23,551,488.19 | 3322 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 67.200 CHF | 21,567,960.59 | 2652 | Trade |
| FINRA other OTC Issues | Apr 01, 2026 | 15:46 | 82.650 USD | 26,448.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 66.140 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 67.200 CHF | 78,123,959.78 | 4230 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 72.940 EUR | 0.00 | 62 | Request for trade |