Stock HOLCIM LTD.
| Price75.540 CHF | Change+0.280 (+0.37%) | High76.240 CHF | Low75.240 CHF | Last updateDec 12, 2025 16:31:12.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.540
Last update
Dec 12, 2025 16:31:12.236
Bid
75.540
Ask
75.560
Change(1D)
+0.280 (+0.37%)
Previous close
75.260
Open
75.800
High
76.240
Low
75.240
Volume (pieces)
839,110
Currency
CHF
ISIN
CH0012214059
WKN
1221405
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.37%
1 week
+0.85%
1 month
+2.55%
1 year
+44.45%
3 years
+169.59%
5 years
+182.39%
Current year
+49.12%
High 52 weeks
76.360
Low 52 weeks
43.781
Vola 1 week
29.53%
Vola 1 Month
24.91%
Vola 3 Months
21.88%
Vola 6 Months
22.14%
Vola 1 Year
26.29%
Vola 3 Years
21.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 75.500 CHF | 12,230,132.60 | 1528 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 75.480 CHF | 17,500,153.80 | 1192 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 16:21 | 95.500 USD | 257,850.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 75.380 CHF | 38,903.10 | 3 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 75.540 CHF | 63,578,718.09 | 3896 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 80.900 EUR | 0.00 | 3 | Request for trade |