Stock HOLCIM LTD.
| Price79.380 CHF | Change+1.000 (+1.28%) | High79.560 CHF | Low78.020 CHF | Last updateMay 15, 2024 15:30:50.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.380
Last update
May 15, 2024 15:30:50.131
Bid
79.380
Ask
79.400
Change(1D)
+1.000 (+1.28%)
Previous close
78.380
Open
78.400
High
79.560
Low
78.020
Volume (pieces)
1,285,235
Currency
CHF
ISIN
CH0012214059
WKN
1221405
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.28%
1 week
-0.48%
1 month
+0.15%
1 year
+35.88%
3 years
+46.84%
5 years
+48.82%
Current year
+20.24%
High 52 weeks
81.980
Low 52 weeks
54.340
Vola 1 week
46.04%
Vola 1 Month
21.36%
Vola 3 Months
18.61%
Vola 6 Months
18.03%
Vola 1 Year
18.06%
Vola 3 Years
22.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2024 | 17:20 | 79.420 CHF | 18,874,144.83 | 2612 | Trade |
| Cboe Europe Equities | May 15, 2024 | 17:20 | 79.420 CHF | 11,720,048.07 | 1343 | Trade |
| FINRA other OTC Issues | May 13, 2024 | 15:34 | 86.650 USD | 97,910.38 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 15, 2024 | 17:20 | 78.420 CHF | - | 1 | Trade |
| SIX Swiss Exchange | May 15, 2024 | 17:30 | 79.380 CHF | 101,505,422.10 | 4899 | Trade |