Stock HOLCIM LTD.
| Price70.820 CHF | Change-1.760 (-2.42%) | High72.700 CHF | Low70.760 CHF | Last updateAug 07, 2026 15:30:53.851 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.820
Last update
Aug 07, 2026 15:30:53.851
Bid
70.820
Ask
70.840
Change(1D)
-1.760 (-2.42%)
Previous close
72.580
Open
72.580
High
72.700
Low
70.760
Volume (pieces)
1,323,102
Currency
CHF
ISIN
CH0012214059
WKN
1221405
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.42%
1 week
-3.44%
1 month
-6.82%
1 year
+4.92%
3 years
+101.07%
5 years
+131.04%
Current year
-8.92%
High 52 weeks
82.540
Low 52 weeks
60.100
Vola 1 week
28.88%
Vola 1 Month
26.91%
Vola 3 Months
28.36%
Vola 6 Months
32.88%
Vola 1 Year
28.79%
Vola 3 Years
24.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:20 | 70.770 CHF | 14,434,412.48 | 2553 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:20 | 70.780 CHF | 15,576,909.56 | 1578 | Trade |
| FINRA other OTC Issues | Aug 07, 2026 | 18:32 | 87.820 USD | 39,867.76 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:20 | 72.730 CHF | - | 3 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 70.820 CHF | 94,436,363.53 | 4990 | Trade |
| Stuttgart | Aug 07, 2026 | 21:46 | 75.800 EUR | 9,665.00 | 49 | Request for trade |