Stock TRAVERE THERAPEUTICS INC.
| Price9.470 USD | Change+0.110 (+1.18%) | High9.650 USD | Low9.350 USD | Last updateAug 30, 2024 20:00:00.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.470
Last update
Aug 30, 2024 20:00:00.032
Bid
9.470
Ask
9.680
Change(1D)
+0.110 (+1.18%)
Previous close
9.360
Open
9.390
High
9.650
Low
9.350
Volume (pieces)
819,143
Currency
USD
ISIN
US89422G1076
WKN
89422G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.18%
1 week
+5.46%
1 month
-0.32%
1 year
-28.20%
3 years
-55.99%
5 years
-24.78%
Current year
+5.34%
High 52 weeks
15.390
Low 52 weeks
5.120
Vola 1 week
28.06%
Vola 1 Month
47.74%
Vola 3 Months
53.33%
Vola 6 Months
58.08%
Vola 1 Year
85.61%
Vola 3 Years
68.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 30, 2024 | 22:00 | 9.470 USD | 7,747,969.70 | 8612 | Trade |
| Nasdaq Basic | Aug 30, 2024 | 22:00 | 9.470 USD | 6,950,450.10 | 5541 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 20.600 EUR | 0.00 | 11 | Request for trade |