Stock TRAVERE THERAPEUTICS INC.
| Price34.830 USD | Change-0.180 (-0.51%) | High35.130 USD | Low33.960 USD | Last updateDec 12, 2025 21:00:00.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.830
Last update
Dec 12, 2025 21:00:00.236
Bid
34.500
Ask
36.000
Change(1D)
-0.180 (-0.51%)
Previous close
35.010
Open
34.780
High
35.130
Low
33.960
Volume (pieces)
1,451,278
Currency
USD
ISIN
US89422G1076
WKN
89422G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
-0.49%
1 month
-4.50%
1 year
+94.47%
3 years
+84.29%
5 years
+33.40%
Current year
+99.94%
High 52 weeks
37.500
Low 52 weeks
12.910
Vola 1 week
17.29%
Vola 1 Month
42.54%
Vola 3 Months
54.28%
Vola 6 Months
61.01%
Vola 1 Year
66.05%
Vola 3 Years
73.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 34.830 USD | 50,466,605.29 | 19996 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 34.830 USD | 40,692,391.55 | 12254 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 20.600 EUR | 0.00 | 11 | Request for trade |