Stock PROTHENA CORP PLC
| Price8.290 USD | Change-0.030 (-0.36%) | High8.520 USD | Low8.185 USD | Last updateSep 25, 2026 20:00:00.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.290
Last update
Sep 25, 2026 20:00:00.278
Bid
8.020
Ask
9.830
Change(1D)
-0.030 (-0.36%)
Previous close
8.320
Open
8.380
High
8.520
Low
8.185
Volume (pieces)
481,048
Currency
USD
ISIN
IE00B91XRN20
WKN
G72800108
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-0.36%
1 week
-3.38%
1 month
-12.00%
1 year
-11.43%
3 years
-82.47%
5 years
-88.99%
Current year
-13.19%
High 52 weeks
11.800
Low 52 weeks
7.730
Vola 1 week
70.82%
Vola 1 Month
46.40%
Vola 3 Months
40.30%
Vola 6 Months
48.54%
Vola 1 Year
47.47%
Vola 3 Years
65.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 17, 2026 | 15:45 | 8.820 USD | 423.36 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 8.290 USD | 4,000,715.50 | 6789 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 8.290 USD | 3,426,403.28 | 4498 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 7.306 EUR | 0.00 | 61 | Request for trade |