Stock PROTHENA CORP PLC
| Price10.360 USD | Change+0.030 (+0.29%) | High10.490 USD | Low10.195 USD | Last updateDec 12, 2025 21:00:00.184 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.360
Last update
Dec 12, 2025 21:00:00.184
Bid
9.690
Ask
11.650
Change(1D)
+0.030 (+0.29%)
Previous close
10.330
Open
10.400
High
10.490
Low
10.195
Volume (pieces)
477,695
Currency
USD
ISIN
IE00B91XRN20
WKN
G72800108
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+0.29%
1 week
-6.41%
1 month
-4.52%
1 year
-24.98%
3 years
-83.17%
5 years
-7.25%
Current year
-25.20%
High 52 weeks
17.660
Low 52 weeks
4.320
Vola 1 week
67.13%
Vola 1 Month
51.87%
Vola 3 Months
50.53%
Vola 6 Months
48.77%
Vola 1 Year
75.53%
Vola 3 Years
67.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 04, 2025 | 16:35 | 10.500 USD | 94.50 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 10.360 USD | 4,940,639.38 | 8042 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 10.360 USD | 4,655,399.83 | 5347 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 8.750 EUR | 0.00 | 3 | Request for trade |