Stock PROTHENA CORP PLC
| Price23.580 USD | Change-0.030 (-0.13%) | High24.110 USD | Low23.041 USD | Last updateJul 19, 2024 20:00:00.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.580
Last update
Jul 19, 2024 20:00:00.169
Bid
23.530
Ask
25.650
Change(1D)
-0.030 (-0.13%)
Previous close
23.610
Open
23.680
High
24.110
Low
23.041
Volume (pieces)
325,366
Currency
USD
ISIN
IE00B91XRN20
WKN
G72800108
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-0.13%
1 week
+4.94%
1 month
+20.68%
1 year
-64.55%
3 years
-52.84%
5 years
+139.15%
Current year
-35.11%
High 52 weeks
70.090
Low 52 weeks
18.690
Vola 1 week
59.35%
Vola 1 Month
51.31%
Vola 3 Months
53.44%
Vola 6 Months
58.29%
Vola 1 Year
64.82%
Vola 3 Years
73.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2024 | 17:23 | 26.000 USD | 1,300.00 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 23.580 USD | 7,645,101.68 | 5224 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 23.580 USD | 7,488,539.28 | 3568 | Trade |
| Stuttgart | Jul 19, 2024 | 09:37 | 21.400 EUR | 10,700.00 | 4 | Request for trade |