Stock PROTHENA CORP PLC
| Price13.770 USD | Change+0.590 (+4.48%) | High14.400 USD | Low13.000 USD | Last updateJan 17, 2025 21:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.770
Last update
Jan 17, 2025 21:00:00.071
Bid
13.400
Ask
13.770
Change(1D)
+0.590 (+4.48%)
Previous close
13.180
Open
13.330
High
14.400
Low
13.000
Volume (pieces)
543,608
Currency
USD
ISIN
IE00B91XRN20
WKN
G72800108
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+4.48%
1 week
+5.52%
1 month
-1.92%
1 year
-57.47%
3 years
-65.17%
5 years
-3.44%
Current year
-0.58%
High 52 weeks
34.750
Low 52 weeks
11.700
Vola 1 week
64.07%
Vola 1 Month
122.33%
Vola 3 Months
103.81%
Vola 6 Months
82.24%
Vola 1 Year
71.38%
Vola 3 Years
76.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 22, 2024 | 17:05 | 16.425 USD | 6,356.63 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 13.770 USD | 7,476,578.69 | 7929 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 13.770 USD | 6,528,112.93 | 5674 | Trade |
| Stuttgart | Jan 20, 2025 | 08:06 | 13.300 EUR | 0.00 | 1 | Request for trade |