Stock PROTHENA CORP PLC
| Price9.250 USD | Change-0.010 (-0.11%) | High9.500 USD | Low9.110 USD | Last updateMar 30, 2026 20:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.250
Last update
Mar 30, 2026 20:00:00.042
Bid
5.400
Ask
9.820
Change(1D)
-0.010 (-0.11%)
Previous close
9.260
Open
9.240
High
9.500
Low
9.110
Volume (pieces)
416,193
Currency
USD
ISIN
IE00B91XRN20
WKN
G72800108
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-0.11%
1 week
+4.88%
1 month
+6.69%
1 year
-29.60%
3 years
-80.59%
5 years
-59.18%
Current year
-3.14%
High 52 weeks
12.705
Low 52 weeks
4.320
Vola 1 week
62.42%
Vola 1 Month
45.85%
Vola 3 Months
46.13%
Vola 6 Months
46.65%
Vola 1 Year
62.77%
Vola 3 Years
67.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 12, 2026 | 14:54 | 9.240 USD | 184.80 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 9.250 USD | 3,868,043.72 | 9720 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 9.250 USD | 3,148,236.67 | 7122 | Trade |
| Stuttgart | Mar 31, 2026 | 12:17 | 8.100 EUR | 0.00 | 23 | Request for trade |