Stock ABBVIE INC.
| Price174.800 USD | Change+5.550 (+3.28%) | High175.690 USD | Low170.040 USD | Last updateJul 17, 2024 18:15:17.364 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.800
Last update
Jul 17, 2024 18:15:17.364
Bid
174.750
Ask
174.800
Change(1D)
+5.550 (+3.28%)
Previous close
169.250
Open
170.540
High
175.690
Low
170.040
Volume (pieces)
3,539,467
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.28%
1 week
+0.68%
1 month
+0.36%
1 year
+24.41%
3 years
+43.93%
5 years
+144.69%
Current year
+9.18%
High 52 weeks
182.890
Low 52 weeks
134.565
Vola 1 week
16.68%
Vola 1 Month
19.40%
Vola 3 Months
20.66%
Vola 6 Months
19.90%
Vola 1 Year
18.88%
Vola 3 Years
20.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 149.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 159.460 EUR | 1,913.52 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 158.920 EUR | 11,785.28 | 2 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 158.840 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 173.260 USD | - | 3 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 20:15 | 174.800 USD | 390,360,839.01 | 37282 | Trade |
| Stuttgart | Jul 17, 2024 | 12:31 | 154.620 EUR | 10,977.22 | 3 | Trade |