Stock ABBVIE INC.
| Price284.940 USD | Change+0.220 (+0.08%) | High285.740 USD | Low278.010 USD | Last updateOct 22, 2026 19:59:59.603 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
284.940
Last update
Oct 22, 2026 19:59:59.603
Bid
280.180
Ask
289.520
Change(1D)
+0.220 (+0.08%)
Previous close
284.720
Open
284.000
High
285.740
Low
278.010
Volume (pieces)
6,172,785
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.08%
1 week
+0.63%
1 month
+7.53%
1 year
+24.71%
3 years
+95.03%
5 years
+161.12%
Current year
+24.82%
High 52 weeks
291.330
Low 52 weeks
191.000
Vola 1 week
26.43%
Vola 1 Month
18.88%
Vola 3 Months
21.89%
Vola 6 Months
25.56%
Vola 1 Year
26.11%
Vola 3 Years
25.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:30 | 191.400 EUR | - | 1 | Trade |
| CHI-X | Oct 22, 2026 | 17:30 | 217.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:30 | 254.100 EUR | 19,735.60 | 5 | Trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:30 | 217.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 22, 2026 | 17:30 | 254.100 EUR | 36,881.60 | 13 | Trade |
| Cboe Europe Equities (NL) | Oct 22, 2026 | 17:30 | 217.900 EUR | - | 1 | Trade |
| EuroTLX | Oct 22, 2026 | 17:45 | 253.700 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 22, 2026 | 17:30 | 280.000 USD | 9,968.77 | 7 | Trade |
| Nasdaq Basic | Oct 22, 2026 | 21:59 | 284.940 USD | 986,803,109.88 | 66446 | Trade |
| SIX Swiss Exchange | Oct 22, 2026 | 17:36 | 234.900 CHF | - | 1 | Request for trade |