Stock ABBVIE INC.
| Price225.275 USD | Change+4.445 (+2.01%) | High226.575 USD | Low220.910 USD | Last updateFeb 12, 2026 17:13:19.872 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
225.275
Last update
Feb 12, 2026 17:13:19.872
Bid
225.130
Ask
225.370
Change(1D)
+4.445 (+2.01%)
Previous close
220.830
Open
221.740
High
226.575
Low
220.910
Volume (pieces)
2,417,391
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.01%
1 week
+1.74%
1 month
+0.37%
1 year
+15.15%
3 years
+45.27%
5 years
+113.03%
Current year
-3.33%
High 52 weeks
244.810
Low 52 weeks
164.390
Vola 1 week
19.43%
Vola 1 Month
30.34%
Vola 3 Months
24.91%
Vola 6 Months
25.10%
Vola 1 Year
26.99%
Vola 3 Years
24.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 191.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 186.600 EUR | 373.20 | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 190.000 EUR | 3,038.10 | 2 | Trade |
| EuroTLX | Feb 12, 2026 | 17:45 | 189.400 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:30 | 222.500 USD | - | 2 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 18:13 | 225.275 USD | 331,326,673.42 | 22600 | Trade |
| SIX Swiss Exchange | Feb 09, 2026 | 17:36 | 172.060 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 223.220 USD | - | 1 | Trade |
| Stuttgart | Feb 12, 2026 | 18:02 | 189.600 EUR | 935.00 | 42 | Trade |