Stock ABBVIE INC.
| Price210.330 USD | Change+3.910 (+1.89%) | High210.400 USD | Low204.060 USD | Last updateApr 14, 2026 20:00:01.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.330
Last update
Apr 14, 2026 20:00:01.395
Bid
209.000
Ask
211.000
Change(1D)
+3.910 (+1.89%)
Previous close
206.420
Open
204.650
High
210.400
Low
204.060
Volume (pieces)
6,199,430
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.89%
1 week
+1.88%
1 month
-4.29%
1 year
+17.40%
3 years
+30.12%
5 years
+98.36%
Current year
-7.98%
High 52 weeks
244.810
Low 52 weeks
168.540
Vola 1 week
26.71%
Vola 1 Month
26.83%
Vola 3 Months
25.84%
Vola 6 Months
26.15%
Vola 1 Year
25.86%
Vola 3 Years
24.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 17:30 | 191.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 14, 2026 | 17:30 | 177.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 14, 2026 | 17:30 | 176.850 EUR | 10,284.35 | 4 | Trade |
| EuroTLX | Apr 14, 2026 | 17:45 | 176.000 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 14, 2026 | 17:30 | 206.000 USD | 32,219.54 | 7 | Trade |
| Nasdaq Basic | Apr 14, 2026 | 22:00 | 210.330 USD | 754,368,149.87 | 53758 | Trade |
| SIX Swiss Exchange | Apr 13, 2026 | 17:36 | 161.840 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 14, 2026 | 17:35 | 207.060 USD | - | 1 | Trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 178.000 EUR | 34,464.00 | 73 | Trade |