Stock ABBVIE INC.
| Price221.800 USD | Change-0.780 (-0.35%) | High222.840 USD | Low218.845 USD | Last updateJun 17, 2026 16:32:09.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
221.800
Last update
Jun 17, 2026 16:32:09.135
Bid
221.710
Ask
221.790
Change(1D)
-0.780 (-0.35%)
Previous close
222.580
Open
222.410
High
222.840
Low
218.845
Volume (pieces)
1,232,275
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.35%
1 week
-1.31%
1 month
+5.74%
1 year
+16.56%
3 years
+60.47%
5 years
+92.40%
Current year
-2.63%
High 52 weeks
244.810
Low 52 weeks
181.735
Vola 1 week
27.77%
Vola 1 Month
22.07%
Vola 3 Months
26.14%
Vola 6 Months
25.88%
Vola 1 Year
24.78%
Vola 3 Years
24.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 191.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 193.150 EUR | 25,882.10 | 2 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 192.550 EUR | 2,873.00 | 5 | Trade |
| EuroTLX | Jun 17, 2026 | 17:45 | 191.600 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:30 | 222.000 USD | 9,779.48 | 12 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 18:32 | 221.800 USD | 169,599,432.11 | 15623 | Trade |
| SIX Swiss Exchange | Jun 16, 2026 | 17:35 | 177.080 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 16, 2026 | 17:35 | 223.140 USD | - | 1 | Trade |
| Stuttgart | Jun 17, 2026 | 18:18 | 191.450 EUR | 0.00 | 37 | Trade |