Stock ABBVIE INC.
| Price183.990 USD | Change+2.160 (+1.19%) | High184.070 USD | Low180.520 USD | Last updateMay 16, 2025 19:59:59.594 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
183.990
Last update
May 16, 2025 19:59:59.594
Bid
179.000
Ask
184.050
Change(1D)
+2.160 (+1.19%)
Previous close
181.830
Open
180.720
High
184.070
Low
180.520
Volume (pieces)
6,152,806
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.19%
1 week
-0.31%
1 month
+7.19%
1 year
+11.98%
3 years
+18.18%
5 years
+102.80%
Current year
+3.56%
High 52 weeks
218.660
Low 52 weeks
153.585
Vola 1 week
57.85%
Vola 1 Month
41.39%
Vola 3 Months
35.37%
Vola 6 Months
30.01%
Vola 1 Year
29.27%
Vola 3 Years
23.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2025 | 17:30 | 159.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 16, 2025 | 17:30 | 162.600 EUR | 4,065.00 | 1 | Trade |
| Cboe Europe Equities (NL) | May 16, 2025 | 17:30 | 161.800 EUR | 4,216.80 | 2 | Trade |
| EuroTLX | May 16, 2025 | 17:44 | 163.200 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 16, 2025 | 17:30 | 182.100 USD | 3,091.79 | 9 | Trade |
| Nasdaq Basic | May 16, 2025 | 21:59 | 183.990 USD | 609,041,499.51 | 53644 | Trade |
| Stuttgart | May 16, 2025 | 21:33 | 164.200 EUR | 0.00 | 4 | Trade |