Stock ABBVIE INC.
| Price193.510 USD | Change+1.119 (+0.58%) | High195.540 USD | Low190.581 USD | Last updateApr 29, 2025 19:59:56.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
193.510
Last update
Apr 29, 2025 19:59:56.309
Bid
193.860
Ask
194.490
Change(1D)
+1.119 (+0.58%)
Previous close
192.391
Open
193.090
High
195.540
Low
190.581
Volume (pieces)
6,671,566
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.58%
1 week
+11.35%
1 month
-5.74%
1 year
+19.81%
3 years
+31.81%
5 years
+130.92%
Current year
+8.90%
High 52 weeks
218.660
Low 52 weeks
153.585
Vola 1 week
20.09%
Vola 1 Month
41.14%
Vola 3 Months
32.81%
Vola 6 Months
33.78%
Vola 1 Year
27.91%
Vola 3 Years
23.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2025 | 17:30 | 180.740 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2025 | 17:30 | 165.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2025 | 17:30 | 169.400 EUR | 19,990.80 | 6 | Trade |
| EuroTLX | Apr 30, 2025 | 10:22 | 168.200 EUR | 336.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2025 | 10:00 | 193.850 USD | - | 1 | Trade |
| Nasdaq Basic | Apr 29, 2025 | 21:59 | 193.510 USD | 815,235,862.11 | 60568 | Trade |
| Stuttgart | Apr 30, 2025 | 08:00 | 169.400 EUR | 0.00 | 1 | Trade |