Stock ABBVIE INC.
| Price250.400 USD | Change+0.885 (+0.35%) | High251.480 USD | Low248.350 USD | Last updateAug 17, 2026 19:59:59.704 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
250.400
Last update
Aug 17, 2026 19:59:59.704
Bid
243.330
Ask
250.440
Change(1D)
+0.885 (+0.35%)
Previous close
249.515
Open
249.000
High
251.480
Low
248.350
Volume (pieces)
4,648,771
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.35%
1 week
+0.95%
1 month
-1.63%
1 year
+21.11%
3 years
+66.86%
5 years
+109.06%
Current year
+9.56%
High 52 weeks
267.470
Low 52 weeks
191.000
Vola 1 week
10.85%
Vola 1 Month
22.64%
Vola 3 Months
28.51%
Vola 6 Months
27.15%
Vola 1 Year
26.33%
Vola 3 Years
25.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 191.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 215.100 EUR | 21,510.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:30 | 216.700 EUR | 87,339.00 | 13 | Trade |
| EuroTLX | Aug 17, 2026 | 17:45 | 216.700 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 17, 2026 | 17:30 | 250.500 USD | 109,896.49 | 12 | Trade |
| Nasdaq Basic | Aug 17, 2026 | 21:59 | 250.400 USD | 753,154,541.06 | 33692 | Trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:36 | 203.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 17, 2026 | 17:35 | 250.350 USD | - | 1 | Trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 216.200 EUR | 0.00 | 62 | Trade |