Stock FRIEDMAN INDUSTRIES INC COM USD1
| Price17.146 USD | Change-1.144 (-6.25%) | High18.270 USD | Low17.146 USD | Last updateJul 17, 2024 18:11:25.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.146
Last update
Jul 17, 2024 18:11:25.220
Bid
17.080
Ask
17.790
Change(1D)
-1.144 (-6.25%)
Previous close
18.290
Open
18.270
High
18.270
Low
17.146
Volume (pieces)
7,936
Currency
USD
ISIN
US3584351056
WKN
358435105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-6.25%
1 week
+30.55%
1 month
+8.48%
1 year
+38.04%
3 years
+46.91%
5 years
+195.95%
Current year
+18.31%
High 52 weeks
19.520
Low 52 weeks
9.500
Vola 1 week
44.78%
Vola 1 Month
67.21%
Vola 3 Months
49.90%
Vola 6 Months
45.50%
Vola 1 Year
52.88%
Vola 3 Years
54.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 20:11 | 17.146 USD | 139,874.14 | 195 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 20:11 | 17.146 USD | 82,479.45 | 102 | Request for trade |
| Stuttgart | Jul 17, 2024 | 19:45 | 15.800 EUR | 0.00 | 3 | Request for trade |