Stock FRIEDMAN INDUSTRIES INC COM USD1
| Price15.080 USD | Change+1.520 (+11.21%) | High15.100 USD | Low13.570 USD | Last updateNov 22, 2024 21:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.080
Last update
Nov 22, 2024 21:00:00.059
Bid
14.200
Ask
15.810
Change(1D)
+1.520 (+11.21%)
Previous close
13.560
Open
13.698
High
15.100
Low
13.570
Volume (pieces)
15,968
Currency
USD
ISIN
US3584351056
WKN
358435105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+11.21%
1 week
+4.22%
1 month
+6.95%
1 year
+23.71%
3 years
+27.80%
5 years
+153.02%
Current year
-2.46%
High 52 weeks
19.520
Low 52 weeks
11.150
Vola 1 week
96.99%
Vola 1 Month
59.38%
Vola 3 Months
50.70%
Vola 6 Months
54.07%
Vola 1 Year
48.42%
Vola 3 Years
55.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 15.080 USD | 228,581.29 | 578 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:57 | 14.955 USD | 167,449.18 | 303 | Request for trade |
| Stuttgart | Nov 22, 2024 | 16:50 | 13.000 EUR | 0.00 | 4 | Request for trade |