Stock FRIEDMAN INDUSTRIES INC COM USD1
| Price18.360 USD | Change-0.090 (-0.49%) | High18.630 USD | Low18.054 USD | Last updateMay 17, 2024 20:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.360
Last update
May 17, 2024 20:00:00.071
Bid
14.960
Ask
19.480
Change(1D)
-0.090 (-0.49%)
Previous close
18.450
Open
18.470
High
18.630
Low
18.054
Volume (pieces)
5,383
Currency
USD
ISIN
US3584351056
WKN
358435105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.49%
1 week
-3.82%
1 month
-2.39%
1 year
+80.00%
3 years
+76.54%
5 years
+152.54%
Current year
+18.76%
High 52 weeks
19.520
Low 52 weeks
9.500
Vola 1 week
45.40%
Vola 1 Month
24.78%
Vola 3 Months
31.02%
Vola 6 Months
42.33%
Vola 1 Year
54.74%
Vola 3 Years
55.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 17, 2024 | 22:00 | 18.360 USD | 99,149.53 | 255 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 21:26 | 18.412 USD | 39,474.18 | 111 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 16.700 EUR | 0.00 | 4 | Request for trade |