Stock FRIEDMAN INDUSTRIES INC COM USD1
| Price18.070 USD | Change+0.260 (+1.46%) | High18.100 USD | Low17.370 USD | Last updateMay 29, 2024 20:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.070
Last update
May 29, 2024 20:00:00.057
Bid
14.960
Ask
18.300
Change(1D)
+0.260 (+1.46%)
Previous close
17.810
Open
17.810
High
18.100
Low
17.370
Volume (pieces)
29,193
Currency
USD
ISIN
US3584351056
WKN
358435105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.46%
1 week
-0.28%
1 month
-7.00%
1 year
+78.03%
3 years
+36.38%
5 years
+142.55%
Current year
+16.88%
High 52 weeks
19.520
Low 52 weeks
9.500
Vola 1 week
47.52%
Vola 1 Month
26.61%
Vola 3 Months
29.35%
Vola 6 Months
41.63%
Vola 1 Year
54.65%
Vola 3 Years
54.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 29, 2024 | 22:00 | 18.070 USD | 521,133.58 | 666 | Request for trade |
| Nasdaq Basic | May 29, 2024 | 21:58 | 17.990 USD | 283,931.69 | 281 | Request for trade |
| Stuttgart | May 29, 2024 | 20:58 | 16.200 EUR | 0.00 | 4 | Request for trade |