Stock GEE GROUP INC.
| Price0.210 USD | Change+0.003 (+1.55%) | High0.211 USD | Low0.206 USD | Last updateJul 31, 2026 20:00:00.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.210
Last update
Jul 31, 2026 20:00:00.109
Bid
0.207
Ask
0.213
Change(1D)
+0.003 (+1.55%)
Previous close
0.207
Open
0.206
High
0.211
Low
0.206
Volume (pieces)
62,692
Currency
USD
ISIN
US36165A1025
WKN
36165A102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.55%
1 week
-1.50%
1 month
-0.05%
1 year
+2.84%
3 years
-55.44%
5 years
-54.72%
Current year
+7.59%
High 52 weeks
0.279
Low 52 weeks
0.170
Vola 1 week
19.28%
Vola 1 Month
26.96%
Vola 3 Months
41.14%
Vola 6 Months
47.41%
Vola 1 Year
46.12%
Vola 3 Years
50.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.210 USD | 12,998.75 | 202 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:58 | 0.211 USD | 8,008.53 | 43 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:56 | 0.180 EUR | 0.00 | 50 | Request for trade |