Stock CAVCO INDUSTRIES COM USD0.01
| Price598.170 USD | Change+1.140 (+0.19%) | High605.545 USD | Low594.540 USD | Last updateDec 15, 2025 21:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
598.170
Last update
Dec 15, 2025 21:00:00.017
Bid
240.830
Ask
955.590
Change(1D)
+1.140 (+0.19%)
Previous close
597.030
Open
602.880
High
605.545
Low
594.540
Volume (pieces)
117,317
Currency
USD
ISIN
US1495681074
WKN
149568107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
+6.59%
1 month
+7.20%
1 year
+23.42%
3 years
+159.61%
5 years
+231.56%
Current year
+34.05%
High 52 weeks
614.109
Low 52 weeks
393.530
Vola 1 week
38.12%
Vola 1 Month
36.50%
Vola 3 Months
50.55%
Vola 6 Months
43.12%
Vola 1 Year
39.93%
Vola 3 Years
37.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 598.170 USD | 70,142,138.15 | 6457 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 598.170 USD | 51,398,941.09 | 4481 | Request for trade |