Stock BRUKER CORP.
| Price33.720 USD | Change-1.620 (-4.58%) | High35.130 USD | Low33.110 USD | Last updateMar 27, 2026 20:00:00.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.720
Last update
Mar 27, 2026 20:00:00.382
Bid
33.410
Ask
34.770
Change(1D)
-1.620 (-4.58%)
Previous close
35.340
Open
34.980
High
35.130
Low
33.110
Volume (pieces)
1,982,235
Currency
USD
ISIN
US1167941087
WKN
116794108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.58%
1 week
+1.11%
1 month
-15.93%
1 year
-22.39%
3 years
-55.87%
5 years
-46.81%
Current year
-28.42%
High 52 weeks
56.220
Low 52 weeks
28.530
Vola 1 week
49.02%
Vola 1 Month
43.84%
Vola 3 Months
49.95%
Vola 6 Months
48.09%
Vola 1 Year
55.13%
Vola 3 Years
43.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 33.720 USD | 67,304,966.77 | 28310 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 33.720 USD | 63,159,504.98 | 20643 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 29.280 EUR | 0.00 | 63 | Request for trade |