Stock BRUKER CORP.
| Price45.670 USD | Change+0.540 (+1.20%) | High46.570 USD | Low44.710 USD | Last updateDec 15, 2025 21:00:00.692 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.670
Last update
Dec 15, 2025 21:00:00.692
Bid
40.000
Ask
46.000
Change(1D)
+0.540 (+1.20%)
Previous close
45.130
Open
46.340
High
46.570
Low
44.710
Volume (pieces)
1,425,233
Currency
USD
ISIN
US1167941087
WKN
116794108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.20%
1 week
-0.72%
1 month
+9.73%
1 year
-20.89%
3 years
-29.59%
5 years
-16.29%
Current year
-22.09%
High 52 weeks
64.640
Low 52 weeks
28.530
Vola 1 week
42.80%
Vola 1 Month
38.51%
Vola 3 Months
45.62%
Vola 6 Months
56.01%
Vola 1 Year
53.26%
Vola 3 Years
42.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 45.670 USD | 64,939,846.67 | 20895 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 45.670 USD | 63,390,211.77 | 14840 | Trade |
| Stuttgart | Dec 15, 2025 | 07:35 | 38.370 EUR | 0.00 | 3 | Request for trade |