Stock BRUKER CORP.
| Price44.290 USD | Change+0.060 (+0.14%) | High44.980 USD | Low43.530 USD | Last updateJan 30, 2026 21:00:00.640 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.290
Last update
Jan 30, 2026 21:00:00.640
Bid
44.000
Ask
45.620
Change(1D)
+0.060 (+0.14%)
Previous close
44.230
Open
44.060
High
44.980
Low
43.530
Volume (pieces)
1,858,058
Currency
USD
ISIN
US1167941087
WKN
116794108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
-12.00%
1 month
-6.78%
1 year
-22.30%
3 years
-36.55%
5 years
-23.49%
Current year
-5.99%
High 52 weeks
59.400
Low 52 weeks
28.530
Vola 1 week
34.96%
Vola 1 Month
48.25%
Vola 3 Months
42.29%
Vola 6 Months
52.01%
Vola 1 Year
53.72%
Vola 3 Years
42.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 44.290 USD | 81,966,299.83 | 25796 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 44.290 USD | 81,538,258.25 | 18710 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 37.300 EUR | 0.00 | 58 | Request for trade |