Stock JX LUXVENTURE GRP
| Price8.900 USD | Change-0.720 (-7.48%) | High9.970 USD | Low8.690 USD | Last updateDec 19, 2025 21:00:00.897 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.900
Last update
Dec 19, 2025 21:00:00.897
Bid
8.110
Ask
8.730
Change(1D)
-0.720 (-7.48%)
Previous close
9.620
Open
9.090
High
9.970
Low
8.690
Volume (pieces)
49,723
Currency
USD
ISIN
MHY460024018
WKN
Y46002401
Type
Stock
Stock exchange
NMS
Country
Marshall Islands
Change(1D)
-7.48%
1 week
+18.83%
1 month
+31.94%
1 year
-81.63%
3 years
-79.37%
5 years
-94.38%
Current year
-86.14%
High 52 weeks
73.800
Low 52 weeks
3.010
Vola 1 week
187.53%
Vola 1 Month
292.99%
Vola 3 Months
213.02%
Vola 6 Months
167.72%
Vola 1 Year
135.39%
Vola 3 Years
186.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 8.900 USD | 464,788.94 | 5922 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 8.900 USD | 290,796.32 | 4119 | Request for trade |