Stock POWERFLEET INC.
| Price2.900 USD | Change-0.010 (-0.34%) | High2.961 USD | Low2.825 USD | Last updateMar 30, 2026 20:00:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.900
Last update
Mar 30, 2026 20:00:00.136
Bid
2.800
Ask
3.830
Change(1D)
-0.010 (-0.34%)
Previous close
2.910
Open
2.950
High
2.961
Low
2.825
Volume (pieces)
1,927,474
Currency
USD
ISIN
US73931J1097
WKN
73931J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.34%
1 week
+1.05%
1 month
-18.77%
1 year
-48.12%
3 years
-5.23%
5 years
-65.19%
Current year
-45.49%
High 52 weeks
6.065
Low 52 weeks
2.775
Vola 1 week
48.01%
Vola 1 Month
50.74%
Vola 3 Months
60.17%
Vola 6 Months
58.48%
Vola 1 Year
64.75%
Vola 3 Years
64.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 2.900 USD | 5,561,786.62 | 11777 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 2.900 USD | 4,278,454.88 | 7822 | Trade |
| Stuttgart | Mar 31, 2026 | 11:17 | 2.500 EUR | 0.00 | 19 | Request for trade |