Stock POWERFLEET INC.
| Price2.800 USD | Change-0.030 (-1.06%) | High2.870 USD | Low2.795 USD | Last updateSep 25, 2026 20:00:00.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.800
Last update
Sep 25, 2026 20:00:00.325
Bid
2.800
Ask
2.840
Change(1D)
-0.030 (-1.06%)
Previous close
2.830
Open
2.870
High
2.870
Low
2.795
Volume (pieces)
1,692,093
Currency
USD
ISIN
US73931J1097
WKN
73931J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.06%
1 week
-2.78%
1 month
-4.76%
1 year
-45.74%
3 years
+38.61%
5 years
-59.42%
Current year
-47.37%
High 52 weeks
5.880
Low 52 weeks
2.775
Vola 1 week
53.56%
Vola 1 Month
39.07%
Vola 3 Months
91.93%
Vola 6 Months
76.79%
Vola 1 Year
68.32%
Vola 3 Years
68.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 2.800 USD | 4,759,372.01 | 5538 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 2.800 USD | 5,120,160.38 | 3702 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 2.441 EUR | 0.00 | 61 | Request for trade |