Stock POWERFLEET INC.
| Price4.960 USD | Change-0.040 (-0.80%) | High5.180 USD | Low4.880 USD | Last updateJul 19, 2024 20:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.960
Last update
Jul 19, 2024 20:00:00.054
Bid
4.140
Ask
5.250
Change(1D)
-0.040 (-0.80%)
Previous close
5.000
Open
5.110
High
5.180
Low
4.880
Volume (pieces)
659,696
Currency
USD
ISIN
US73931J1097
WKN
73931J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.80%
1 week
+5.76%
1 month
+15.08%
1 year
+75.27%
3 years
-27.49%
5 years
-18.02%
Current year
+45.03%
High 52 weeks
5.670
Low 52 weeks
1.640
Vola 1 week
60.97%
Vola 1 Month
59.34%
Vola 3 Months
53.07%
Vola 6 Months
60.04%
Vola 1 Year
65.01%
Vola 3 Years
62.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 4.960 USD | 3,315,415.01 | 6203 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 4.960 USD | 2,958,914.92 | 4151 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 4.520 EUR | 0.00 | 3 | Request for trade |