Stock POWERFLEET INC.
| Price5.360 USD | Change+0.190 (+3.68%) | High5.385 USD | Low5.120 USD | Last updateDec 19, 2025 21:00:00.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.360
Last update
Dec 19, 2025 21:00:00.521
Bid
5.000
Ask
5.350
Change(1D)
+0.190 (+3.68%)
Previous close
5.170
Open
5.170
High
5.385
Low
5.120
Volume (pieces)
2,336,198
Currency
USD
ISIN
US73931J1097
WKN
73931J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.68%
1 week
+1.52%
1 month
+20.72%
1 year
-15.99%
3 years
+118.78%
5 years
-31.55%
Current year
-19.52%
High 52 weeks
8.710
Low 52 weeks
3.700
Vola 1 week
38.60%
Vola 1 Month
51.36%
Vola 3 Months
57.40%
Vola 6 Months
56.53%
Vola 1 Year
71.49%
Vola 3 Years
64.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 5.360 USD | 12,440,818.15 | 11842 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 5.360 USD | 14,390,208.52 | 7879 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 4.340 EUR | 0.00 | 3 | Request for trade |