Stock CONNECTONE BANCORP INC COM NPV
| Price22.190 USD | Change-0.500 (-2.20%) | High23.100 USD | Low22.020 USD | Last updateJul 18, 2024 20:00:00.570 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.190
Last update
Jul 18, 2024 20:00:00.570
Bid
17.050
Ask
31.090
Change(1D)
-0.500 (-2.20%)
Previous close
22.690
Open
22.440
High
23.100
Low
22.020
Volume (pieces)
207,953
Currency
USD
ISIN
US20786W1071
WKN
20786W107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.20%
1 week
+10.23%
1 month
+25.72%
1 year
+23.07%
3 years
-11.77%
5 years
-1.90%
Current year
-3.14%
High 52 weeks
24.440
Low 52 weeks
14.510
Vola 1 week
53.14%
Vola 1 Month
38.78%
Vola 3 Months
38.87%
Vola 6 Months
38.00%
Vola 1 Year
37.37%
Vola 3 Years
34.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 22.190 USD | 4,649,189.35 | 4125 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 22.190 USD | 4,726,452.01 | 2871 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 20.600 EUR | 0.00 | 2 | Request for trade |