Stock CONNECTONE BANCORP INC COM NPV
| Price31.520 USD | Change-0.070 (-0.22%) | High31.875 USD | Low31.500 USD | Last updateSep 21, 2026 20:00:00.610 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.520
Last update
Sep 21, 2026 20:00:00.610
Bid
12.800
Ask
50.350
Change(1D)
-0.070 (-0.22%)
Previous close
31.590
Open
31.600
High
31.875
Low
31.500
Volume (pieces)
361,442
Currency
USD
ISIN
US20786W1071
WKN
20786W107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.22%
1 week
-1.07%
1 month
-2.32%
1 year
+22.17%
3 years
+78.38%
5 years
+10.56%
Current year
+20.21%
High 52 weeks
34.140
Low 52 weeks
23.200
Vola 1 week
9.01%
Vola 1 Month
16.28%
Vola 3 Months
22.06%
Vola 6 Months
23.55%
Vola 1 Year
27.19%
Vola 3 Years
34.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 31.520 USD | 11,429,856.48 | 9423 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 31.520 USD | 10,366,655.71 | 6839 | Request for trade |
| Stuttgart | Sep 22, 2026 | 11:18 | 26.600 EUR | 0.00 | 20 | Request for trade |