Stock CONNECTONE BANCORP INC COM NPV
| Price27.800 USD | Change+0.090 (+0.32%) | High28.190 USD | Low27.700 USD | Last updateDec 17, 2025 21:00:00.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.800
Last update
Dec 17, 2025 21:00:00.131
Bid
27.000
Ask
28.750
Change(1D)
+0.090 (+0.32%)
Previous close
27.710
Open
27.700
High
28.190
Low
27.700
Volume (pieces)
222,467
Currency
USD
ISIN
US20786W1071
WKN
20786W107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
+1.76%
1 month
+19.01%
1 year
+8.68%
3 years
+19.83%
5 years
+33.85%
Current year
+21.34%
High 52 weeks
28.190
Low 52 weeks
20.610
Vola 1 week
12.46%
Vola 1 Month
25.71%
Vola 3 Months
31.85%
Vola 6 Months
30.74%
Vola 1 Year
32.56%
Vola 3 Years
38.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:00 | 27.800 USD | 6,194,044.06 | 5249 | Request for trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 27.800 USD | 6,132,205.65 | 3830 | Request for trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 23.400 EUR | 0.00 | 1 | Request for trade |