Stock INTELLICHECK INC.
| Price6.275 USD | Change+1.155 (+22.56%) | High6.290 USD | Low5.042 USD | Last updateMar 30, 2026 17:24:19.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.275
Last update
Mar 30, 2026 17:24:19.140
Bid
6.260
Ask
6.290
Change(1D)
+1.155 (+22.56%)
Previous close
5.120
Open
5.130
High
6.290
Low
5.042
Volume (pieces)
1,465,248
Currency
USD
ISIN
US45817G2012
WKN
45817G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+22.56%
1 week
-7.58%
1 month
+5.35%
1 year
+97.68%
3 years
+92.48%
5 years
-39.26%
Current year
-23.35%
High 52 weeks
7.478
Low 52 weeks
2.170
Vola 1 week
29.92%
Vola 1 Month
59.39%
Vola 3 Months
52.80%
Vola 6 Months
72.75%
Vola 1 Year
72.82%
Vola 3 Years
76.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 19:24 | 6.275 USD | 8,548,775.00 | 7577 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 19:24 | 6.275 USD | 6,715,029.78 | 5348 | Trade |
| Stuttgart | Mar 30, 2026 | 16:32 | 4.640 EUR | 0.00 | 39 | Request for trade |