Stock INTELLICHECK INC.
| Price6.890 USD | Change-0.190 (-2.68%) | High7.135 USD | Low6.760 USD | Last updateDec 19, 2025 21:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.890
Last update
Dec 19, 2025 21:00:00.248
Bid
6.830
Ask
7.280
Change(1D)
-0.190 (-2.68%)
Previous close
7.080
Open
7.130
High
7.135
Low
6.760
Volume (pieces)
188,346
Currency
USD
ISIN
US45817G2012
WKN
45817G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.68%
1 week
+3.61%
1 month
-3.37%
1 year
+141.75%
3 years
+242.79%
5 years
-31.44%
Current year
+146.07%
High 52 weeks
7.478
Low 52 weeks
2.170
Vola 1 week
97.50%
Vola 1 Month
118.47%
Vola 3 Months
88.33%
Vola 6 Months
70.38%
Vola 1 Year
72.36%
Vola 3 Years
78.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 6.890 USD | 1,302,857.91 | 1968 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 6.890 USD | 1,115,638.39 | 1318 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 5.950 EUR | 0.00 | 3 | Request for trade |