Stock INTELLICHECK INC.
| Price3.160 USD | Change+0.010 (+0.32%) | High3.240 USD | Low3.100 USD | Last updateJul 19, 2024 20:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.160
Last update
Jul 19, 2024 20:00:00.291
Bid
3.110
Ask
3.220
Change(1D)
+0.010 (+0.32%)
Previous close
3.150
Open
3.200
High
3.240
Low
3.100
Volume (pieces)
29,345
Currency
USD
ISIN
US45817G2012
WKN
45817G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
-3.95%
1 month
+0.96%
1 year
+19.25%
3 years
-59.07%
5 years
-42.86%
Current year
+66.32%
High 52 weeks
4.460
Low 52 weeks
1.560
Vola 1 week
70.93%
Vola 1 Month
85.85%
Vola 3 Months
82.93%
Vola 6 Months
112.07%
Vola 1 Year
88.38%
Vola 3 Years
79.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 3.160 USD | 92,823.96 | 294 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.160 USD | 77,399.48 | 221 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 2.840 EUR | 0.00 | 3 | Request for trade |