Stock INTELLICHECK INC.
| Price2.360 USD | Change-0.070 (-2.88%) | High2.458 USD | Low2.335 USD | Last updateSep 23, 2026 18:41:37.415 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.360
Last update
Sep 23, 2026 18:41:37.415
Bid
2.360
Ask
2.370
Change(1D)
-0.070 (-2.88%)
Previous close
2.430
Open
2.450
High
2.458
Low
2.335
Volume (pieces)
162,433
Currency
USD
ISIN
US45817G2012
WKN
45817G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.88%
1 week
0.00%
1 month
-17.63%
1 year
-58.03%
3 years
+0.83%
5 years
-72.94%
Current year
-63.62%
High 52 weeks
9.080
Low 52 weeks
2.315
Vola 1 week
30.67%
Vola 1 Month
94.40%
Vola 3 Months
71.06%
Vola 6 Months
98.72%
Vola 1 Year
86.93%
Vola 3 Years
84.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 20:41 | 2.360 USD | 385,334.82 | 1281 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 20:41 | 2.360 USD | 200,034.07 | 715 | Trade |
| Stuttgart | Sep 23, 2026 | 20:31 | 2.060 EUR | 0.00 | 55 | Request for trade |