Stock AMERICAN HOTEL INCM PROPERTIES REIT LP UN USF
| Price0.475 CAD | Change+0.005 (+1.06%) | High0.495 CAD | Low0.470 CAD | Last updateApr 17, 2026 19:41:01.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.475
Last update
Apr 17, 2026 19:41:01.436
Bid
0.470
Ask
0.485
Change(1D)
+0.005 (+1.06%)
Previous close
0.470
Open
0.470
High
0.495
Low
0.470
Volume (pieces)
276,798
Currency
CAD
ISIN
CA0266951064
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.06%
1 week
+1.06%
1 month
+3.26%
1 year
-13.64%
3 years
-80.92%
5 years
-87.73%
Current year
-6.86%
High 52 weeks
0.570
Low 52 weeks
0.260
Vola 1 week
72.63%
Vola 1 Month
50.16%
Vola 3 Months
51.72%
Vola 6 Months
71.39%
Vola 1 Year
62.42%
Vola 3 Years
71.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 16, 2026 | 21:49 | 0.350 USD | 9,433.40 | 4 | Request for trade |
| Toronto Stock Exchange | Apr 17, 2026 | 15:30 | 0.390 USD | 519.87 | 3 | Request for trade |
| Toronto Stock Exchange | Apr 17, 2026 | 21:41 | 0.475 CAD | 135,168.30 | 83 | Request for trade |