Stock AMERICAN HOTEL INCM PROPERTIES REIT LP UN USF
| Price0.480 CAD | Change-0.005 (-1.03%) | High0.480 CAD | Low0.465 CAD | Last updateFeb 12, 2026 20:57:28.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.480
Last update
Feb 12, 2026 20:57:28.500
Bid
0.480
Ask
0.490
Change(1D)
-0.005 (-1.03%)
Previous close
0.485
Open
0.465
High
0.480
Low
0.465
Volume (pieces)
58,461
Currency
CAD
ISIN
CA0266951064
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.03%
1 week
+4.35%
1 month
0.00%
1 year
-31.43%
3 years
-82.61%
5 years
-85.28%
Current year
-5.88%
High 52 weeks
0.690
Low 52 weeks
0.260
Vola 1 week
51.49%
Vola 1 Month
50.48%
Vola 3 Months
87.97%
Vola 6 Months
69.65%
Vola 1 Year
73.62%
Vola 3 Years
70.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 13, 2026 | 18:47 | 0.329 USD | 658.20 | 1 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 20:05 | 0.315 USD | 5,355.00 | 6 | Request for trade |
| Toronto Stock Exchange | Feb 12, 2026 | 21:57 | 0.480 CAD | 28,036.86 | 29 | Request for trade |