Stock AMERICAN HOTEL INCM PROPERTIES REIT LP UN USF
| Price0.315 CAD | Change0.000 (0.00%) | High0.330 CAD | Low0.315 CAD | Last updateDec 05, 2025 20:59:54.464 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.315
Last update
Dec 05, 2025 20:59:54.464
Bid
0.315
Ask
0.320
Change(1D)
0.000 (0.00%)
Previous close
0.315
Open
0.315
High
0.330
Low
0.315
Volume (pieces)
24,505
Currency
CAD
ISIN
CA0266951064
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
0.00%
1 week
-1.56%
1 month
-3.08%
1 year
-40.57%
3 years
-88.46%
5 years
-91.67%
Current year
-53.68%
High 52 weeks
0.770
Low 52 weeks
0.260
Vola 1 week
12.60%
Vola 1 Month
77.37%
Vola 3 Months
56.09%
Vola 6 Months
50.98%
Vola 1 Year
70.17%
Vola 3 Years
67.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 21:30 | 0.229 USD | 775.43 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 21:59 | 0.315 CAD | 7,783.62 | 19 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 15:52 | 0.215 USD | 1,730.00 | 15 | Request for trade |