Stock AMERICAN HOTEL INCM PROPERTIES REIT LP UN USF
| Price0.540 CAD | Change-0.010 (-1.82%) | High0.540 CAD | Low0.540 CAD | Last updateAug 19, 2026 19:05:46.715 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.540
Last update
Aug 19, 2026 19:05:46.715
Bid
0.540
Ask
0.550
Change(1D)
-0.010 (-1.82%)
Previous close
0.550
Open
0.540
High
0.540
Low
0.540
Volume (pieces)
12,514
Currency
CAD
ISIN
CA0266951064
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.82%
1 week
-1.82%
1 month
-6.90%
1 year
+28.57%
3 years
-76.21%
5 years
-86.60%
Current year
+5.88%
High 52 weeks
0.620
Low 52 weeks
0.260
Vola 1 week
23.97%
Vola 1 Month
53.69%
Vola 3 Months
60.59%
Vola 6 Months
54.64%
Vola 1 Year
62.76%
Vola 3 Years
73.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 18:09 | 0.396 USD | 237.87 | 1 | Request for trade |
| Toronto Stock Exchange | Aug 19, 2026 | 21:05 | 0.540 CAD | 6,757.56 | 8 | Request for trade |
| Toronto Stock Exchange | Jul 24, 2026 | 16:20 | 0.380 USD | 190.00 | 1 | Request for trade |