Stock AMERICAN HOTEL INCM PROPERTIES REIT LP UN USF
| Price0.485 CAD | Change0.000 (0.00%) | High0.490 CAD | Low0.470 CAD | Last updateJul 18, 2024 19:47:26.734 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.485
Last update
Jul 18, 2024 19:47:26.734
Bid
0.470
Ask
0.480
Change(1D)
0.000 (0.00%)
Previous close
0.485
Open
0.490
High
0.490
Low
0.470
Volume (pieces)
116,128
Currency
CAD
ISIN
CA0266951064
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
0.00%
1 week
-8.49%
1 month
-3.00%
1 year
-79.79%
3 years
-88.80%
5 years
-92.80%
Current year
-43.60%
High 52 weeks
2.490
Low 52 weeks
0.470
Vola 1 week
35.54%
Vola 1 Month
49.16%
Vola 3 Months
71.13%
Vola 6 Months
72.32%
Vola 1 Year
82.43%
Vola 3 Years
53.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 17:21 | 0.350 USD | 2,567.61 | 2 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 20:23 | 0.340 USD | 4,137.50 | 4 | Request for trade |
| Toronto Stock Exchange | Jul 18, 2024 | 21:47 | 0.485 CAD | 55,342.15 | 45 | Request for trade |