Stock ENCORE CAPITAL GROUP INC.
| Price49.010 USD | Change+0.450 (+0.93%) | High49.200 USD | Low48.915 USD | Last updateJan 17, 2025 14:50:41.245 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.010
Last update
Jan 17, 2025 14:50:41.245
Bid
48.790
Ask
49.230
Change(1D)
+0.450 (+0.93%)
Previous close
48.560
Open
49.050
High
49.200
Low
48.915
Volume (pieces)
9,067
Currency
USD
ISIN
US2925541029
WKN
292554102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.93%
1 week
+5.15%
1 month
-2.65%
1 year
-1.48%
3 years
-27.97%
5 years
+31.39%
Current year
+1.65%
High 52 weeks
54.550
Low 52 weeks
39.640
Vola 1 week
11.74%
Vola 1 Month
24.42%
Vola 3 Months
26.87%
Vola 6 Months
31.35%
Vola 1 Year
34.79%
Vola 3 Years
34.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 15:50 | 49.010 USD | 444,405.83 | 299 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 15:50 | 49.010 USD | 384,136.13 | 236 | Request for trade |