Stock ENCORE CAPITAL GROUP INC.
| Price99.370 USD | Change-0.170 (-0.17%) | High102.320 USD | Low99.010 USD | Last updateSep 21, 2026 20:00:00.445 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.370
Last update
Sep 21, 2026 20:00:00.445
Bid
77.600
Ask
114.850
Change(1D)
-0.170 (-0.17%)
Previous close
99.540
Open
100.660
High
102.320
Low
99.010
Volume (pieces)
361,496
Currency
USD
ISIN
US2925541029
WKN
292554102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
-0.37%
1 month
-1.82%
1 year
+120.09%
3 years
+111.25%
5 years
+105.99%
Current year
+82.83%
High 52 weeks
104.980
Low 52 weeks
39.945
Vola 1 week
11.20%
Vola 1 Month
34.29%
Vola 3 Months
38.89%
Vola 6 Months
32.81%
Vola 1 Year
36.08%
Vola 3 Years
42.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 99.370 USD | 36,126,997.75 | 10687 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 99.370 USD | 31,177,231.52 | 7627 | Request for trade |