Stock ENCORE CAPITAL GROUP INC.
| Price54.530 USD | Change+0.220 (+0.41%) | High54.955 USD | Low53.970 USD | Last updateDec 18, 2025 21:00:00.173 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.530
Last update
Dec 18, 2025 21:00:00.173
Bid
21.860
Ask
56.950
Change(1D)
+0.220 (+0.41%)
Previous close
54.310
Open
54.740
High
54.955
Low
53.970
Volume (pieces)
270,996
Currency
USD
ISIN
US2925541029
WKN
292554102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.41%
1 week
-2.42%
1 month
+11.93%
1 year
+14.73%
3 years
+16.32%
5 years
+43.50%
Current year
+14.15%
High 52 weeks
56.670
Low 52 weeks
26.450
Vola 1 week
9.23%
Vola 1 Month
30.84%
Vola 3 Months
44.86%
Vola 6 Months
39.03%
Vola 1 Year
54.33%
Vola 3 Years
41.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 54.530 USD | 14,764,230.28 | 5314 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 54.530 USD | 13,529,000.77 | 3296 | Request for trade |