Stock ENCORE CAPITAL GROUP INC.
| Price68.870 USD | Change-1.830 (-2.59%) | High70.530 USD | Low67.965 USD | Last updateMar 27, 2026 20:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.870
Last update
Mar 27, 2026 20:00:00.011
Bid
68.250
Ask
69.050
Change(1D)
-1.830 (-2.59%)
Previous close
70.700
Open
70.300
High
70.530
Low
67.965
Volume (pieces)
210,784
Currency
USD
ISIN
US2925541029
WKN
292554102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.59%
1 week
+1.25%
1 month
+0.85%
1 year
+92.64%
3 years
+47.00%
5 years
+65.35%
Current year
+26.72%
High 52 weeks
74.578
Low 52 weeks
26.450
Vola 1 week
25.21%
Vola 1 Month
41.55%
Vola 3 Months
33.11%
Vola 6 Months
38.77%
Vola 1 Year
47.60%
Vola 3 Years
42.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 68.870 USD | 14,514,374.62 | 5378 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 68.870 USD | 17,343,381.42 | 3876 | Request for trade |