Stock ADAMERA MINERALS CORP
| Price0.095 CAD | Change-0.010 (-9.52%) | High0.100 CAD | Low0.095 CAD | Last updateAug 18, 2026 18:38:01.947 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.095
Last update
Aug 18, 2026 18:38:01.947
Bid
0.095
Ask
0.100
Change(1D)
-0.010 (-9.52%)
Previous close
0.105
Open
0.100
High
0.100
Low
0.095
Volume (pieces)
100,000
Currency
CAD
ISIN
CA00547Y2042
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-9.52%
1 week
-5.00%
1 month
-13.64%
1 year
+18.75%
3 years
-52.50%
5 years
-82.73%
Current year
+72.73%
High 52 weeks
0.190
Low 52 weeks
0.050
Vola 1 week
174.41%
Vola 1 Month
157.20%
Vola 3 Months
161.95%
Vola 6 Months
139.51%
Vola 1 Year
133.85%
Vola 3 Years
207.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 17:51 | 0.080 USD | 79.60 | 1 | Request for trade |
| TSX Venture Exchange | Aug 18, 2026 | 20:38 | 0.095 CAD | 9,890.00 | 6 | Request for trade |