Stock ADAMERA MINERALS CORP
| Price0.100 CAD | Change-0.005 (-4.76%) | High0.100 CAD | Low0.100 CAD | Last updateFeb 12, 2026 20:46:28.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.100
Last update
Feb 12, 2026 20:46:28.063
Bid
0.095
Ask
0.105
Change(1D)
-0.005 (-4.76%)
Previous close
0.105
Open
0.100
High
0.100
Low
0.100
Volume (pieces)
10,000
Currency
CAD
ISIN
CA00547Y2042
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-4.76%
1 week
+16.67%
1 month
+90.91%
1 year
-30.00%
3 years
-79.00%
5 years
-86.88%
Current year
+90.91%
High 52 weeks
0.150
Low 52 weeks
0.050
Vola 1 week
45.07%
Vola 1 Month
142.87%
Vola 3 Months
114.39%
Vola 6 Months
129.38%
Vola 1 Year
157.43%
Vola 3 Years
215.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 19:57 | 0.072 USD | 46.41 | 8 | Request for trade |
| TSX Venture Exchange | Feb 12, 2026 | 21:46 | 0.100 CAD | 1,000.00 | 2 | Request for trade |