Stock ADAMERA MINERALS CORP
| Price0.175 CAD | Change-0.015 (-7.89%) | High0.190 CAD | Low0.175 CAD | Last updateApr 20, 2026 15:48:54.290 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.175
Last update
Apr 20, 2026 15:48:54.290
Bid
0.160
Ask
0.175
Change(1D)
-0.015 (-7.89%)
Previous close
0.190
Open
0.190
High
0.190
Low
0.175
Volume (pieces)
13,023
Currency
CAD
ISIN
CA00547Y2042
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-7.89%
1 week
+9.38%
1 month
+59.09%
1 year
+169.23%
3 years
-
5 years
-80.56%
Current year
+218.18%
High 52 weeks
0.190
Low 52 weeks
0.050
Vola 1 week
195.79%
Vola 1 Month
136.96%
Vola 3 Months
135.79%
Vola 6 Months
126.78%
Vola 1 Year
151.25%
Vola 3 Years
212.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 16, 2026 | 17:25 | 0.120 USD | 922.82 | 3 | Request for trade |
| TSX Venture Exchange | Apr 20, 2026 | 17:48 | 0.175 CAD | 2,451.70 | 7 | Request for trade |