Stock ADAMERA MINERALS CORP
| Price0.120 CAD | Change0.000 (0.00%) | High0.120 CAD | Low0.120 CAD | Last updateJul 17, 2024 16:43:31.838 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.120
Last update
Jul 17, 2024 16:43:31.838
Bid
0.090
Ask
0.155
Change(1D)
0.000 (0.00%)
Previous close
0.120
Open
0.120
High
0.120
Low
0.120
Volume (pieces)
3,000
Currency
CAD
ISIN
CA00547Y2042
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
-20.00%
1 year
-40.00%
3 years
-85.00%
5 years
-52.00%
Current year
-73.33%
High 52 weeks
0.800
Low 52 weeks
0.100
Vola 1 week
214.10%
Vola 1 Month
252.85%
Vola 3 Months
308.40%
Vola 6 Months
327.91%
Vola 1 Year
296.31%
Vola 3 Years
199.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 15, 2024 | 19:21 | 0.110 USD | 219.60 | 1 | Request for trade |
| TSX Venture Exchange | Jul 17, 2024 | 18:43 | 0.120 CAD | 360.00 | 2 | Request for trade |