Stock ADAMERA MINERALS CORP
| Price0.220 CAD | Change-0.020 (-8.33%) | High0.220 CAD | Low0.220 CAD | Last updateNov 22, 2024 20:42:13.662 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.220
Last update
Nov 22, 2024 20:42:13.662
Bid
0.200
Ask
0.220
Change(1D)
-0.020 (-8.33%)
Previous close
0.240
Open
0.220
High
0.220
Low
0.220
Volume (pieces)
5,000
Currency
CAD
ISIN
CA00547Y2042
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-8.33%
1 week
+10.00%
1 month
+37.50%
1 year
-60.00%
3 years
-60.00%
5 years
-12.00%
Current year
-51.11%
High 52 weeks
0.800
Low 52 weeks
0.100
Vola 1 week
129.13%
Vola 1 Month
171.95%
Vola 3 Months
141.24%
Vola 6 Months
194.19%
Vola 1 Year
271.56%
Vola 3 Years
203.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 20, 2024 | 15:30 | 0.151 USD | 150.70 | 1 | Request for trade |
| TSX Venture Exchange | Nov 22, 2024 | 21:42 | 0.220 CAD | 1,100.00 | 1 | Request for trade |