Stock ADAMERA MINERALS CORP
| Price0.130 CAD | Change0.000 (0.00%) | High0.130 CAD | Low0.130 CAD | Last updateJun 16, 2026 17:37:59.706 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.130
Last update
Jun 16, 2026 17:37:59.706
Bid
0.120
Ask
0.130
Change(1D)
0.000 (0.00%)
Previous close
0.130
Open
0.130
High
0.130
Low
0.130
Volume (pieces)
63,000
Currency
CAD
ISIN
CA00547Y2042
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
+20.00%
1 month
-14.29%
1 year
+100.00%
3 years
-60.00%
5 years
-85.88%
Current year
+118.18%
High 52 weeks
0.190
Low 52 weeks
0.050
Vola 1 week
97.26%
Vola 1 Month
172.85%
Vola 3 Months
142.71%
Vola 6 Months
141.96%
Vola 1 Year
146.85%
Vola 3 Years
210.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:47 | 0.089 USD | 936.50 | 2 | Request for trade |
| TSX Venture Exchange | Jun 16, 2026 | 19:37 | 0.130 CAD | 8,190.00 | 9 | Request for trade |