Stock CRYO-CELL INTERNATIONAL INC COM USD0.01
| Price8.450 USD | Change+0.650 (+8.33%) | High8.610 USD | Low7.909 USD | Last updateApr 26, 2024 20:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.450
Last update
Apr 26, 2024 20:10:00.004
Bid
7.500
Ask
13.360
Change(1D)
+0.650 (+8.33%)
Previous close
7.800
Open
8.100
High
8.610
Low
7.909
Volume (pieces)
21,859
Currency
USD
ISIN
US2288951088
WKN
228895108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+8.33%
1 week
+12.67%
1 month
+5.10%
1 year
+58.54%
3 years
-14.47%
5 years
+15.93%
Current year
+46.96%
High 52 weeks
8.610
Low 52 weeks
3.670
Vola 1 week
74.26%
Vola 1 Month
72.68%
Vola 3 Months
69.30%
Vola 6 Months
71.61%
Vola 1 Year
67.13%
Vola 3 Years
66.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 26, 2024 | 22:10 | 8.450 USD | 182,852.66 | 689 | Request for trade |
| Nasdaq Basic | Apr 26, 2024 | 21:17 | 8.490 USD | 68,118.40 | 213 | Request for trade |
| Stuttgart | Apr 26, 2024 | 17:07 | 7.800 EUR | 1,983.00 | 8 | Request for trade |