Stock CRYO-CELL INTERNATIONAL INC COM USD0.01
| Price3.420 USD | Change+0.060 (+1.79%) | High3.550 USD | Low3.280 USD | Last updateJul 31, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.420
Last update
Jul 31, 2026 20:00:00.005
Bid
2.940
Ask
4.300
Change(1D)
+0.060 (+1.79%)
Previous close
3.360
Open
3.290
High
3.550
Low
3.280
Volume (pieces)
7,549
Currency
USD
ISIN
US2288951088
WKN
228895108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.79%
1 week
-1.16%
1 month
+7.21%
1 year
-28.00%
3 years
-39.89%
5 years
-62.79%
Current year
-0.58%
High 52 weeks
5.430
Low 52 weeks
2.720
Vola 1 week
22.36%
Vola 1 Month
106.17%
Vola 3 Months
86.31%
Vola 6 Months
75.75%
Vola 1 Year
65.53%
Vola 3 Years
64.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 3.420 USD | 25,673.89 | 320 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:58 | 3.450 USD | 14,055.79 | 134 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:56 | 2.840 EUR | 0.00 | 48 | Request for trade |