Stock CRYO-CELL INTERNATIONAL INC COM USD0.01
| Price8.350 USD | Change+0.050 (+0.60%) | High8.490 USD | Low8.270 USD | Last updateNov 22, 2024 21:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.350
Last update
Nov 22, 2024 21:10:00.005
Bid
6.970
Ask
8.630
Change(1D)
+0.050 (+0.60%)
Previous close
8.300
Open
8.450
High
8.490
Low
8.270
Volume (pieces)
16,230
Currency
USD
ISIN
US2288951088
WKN
228895108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.60%
1 week
-0.95%
1 month
+34.68%
1 year
+99.28%
3 years
-32.61%
5 years
+7.05%
Current year
+45.22%
High 52 weeks
9.498
Low 52 weeks
4.230
Vola 1 week
56.58%
Vola 1 Month
89.10%
Vola 3 Months
73.92%
Vola 6 Months
72.46%
Vola 1 Year
67.89%
Vola 3 Years
69.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:10 | 8.350 USD | 135,699.18 | 354 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 8.360 USD | 77,227.61 | 184 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 7.800 EUR | 790.00 | 6 | Request for trade |