Stock NETGEAR INC.
| Price24.390 USD | Change+0.420 (+1.75%) | High24.455 USD | Low23.880 USD | Last updateDec 19, 2025 21:00:00.390 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.390
Last update
Dec 19, 2025 21:00:00.390
Bid
21.750
Ask
24.700
Change(1D)
+0.420 (+1.75%)
Previous close
23.970
Open
23.880
High
24.455
Low
23.880
Volume (pieces)
678,646
Currency
USD
ISIN
US64111Q1040
WKN
64111Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.75%
1 week
-0.73%
1 month
0.00%
1 year
-8.69%
3 years
+31.77%
5 years
-38.03%
Current year
-12.49%
High 52 weeks
36.862
Low 52 weeks
18.750
Vola 1 week
26.97%
Vola 1 Month
46.76%
Vola 3 Months
50.78%
Vola 6 Months
45.47%
Vola 1 Year
51.03%
Vola 3 Years
48.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 24.390 USD | 16,499,250.18 | 7344 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 24.390 USD | 19,728,236.75 | 5061 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 20.400 EUR | 0.00 | 3 | Request for trade |