Stock NETGEAR INC.
| Price27.170 USD | Change+0.530 (+1.99%) | High27.320 USD | Low26.730 USD | Last updateJan 17, 2025 21:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.170
Last update
Jan 17, 2025 21:00:00.037
Bid
24.350
Ask
27.450
Change(1D)
+0.530 (+1.99%)
Previous close
26.640
Open
26.850
High
27.320
Low
26.730
Volume (pieces)
211,038
Currency
USD
ISIN
US64111Q1040
WKN
64111Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.99%
1 week
+3.39%
1 month
+5.80%
1 year
+96.60%
3 years
-8.52%
5 years
+2.07%
Current year
-2.51%
High 52 weeks
31.550
Low 52 weeks
10.480
Vola 1 week
19.40%
Vola 1 Month
36.44%
Vola 3 Months
35.01%
Vola 6 Months
53.91%
Vola 1 Year
52.60%
Vola 3 Years
45.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 27.170 USD | 5,729,234.71 | 5780 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 27.170 USD | 5,050,401.11 | 4205 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 25.800 EUR | 0.00 | 2 | Request for trade |