Stock NETGEAR INC.
| Price22.070 USD | Change-0.050 (-0.23%) | High22.590 USD | Low21.990 USD | Last updateSep 25, 2026 20:00:00.324 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.070
Last update
Sep 25, 2026 20:00:00.324
Bid
21.050
Ask
24.350
Change(1D)
-0.050 (-0.23%)
Previous close
22.120
Open
22.230
High
22.590
Low
21.990
Volume (pieces)
274,038
Currency
USD
ISIN
US64111Q1040
WKN
64111Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.23%
1 week
+1.66%
1 month
+3.18%
1 year
-23.53%
3 years
+83.92%
5 years
-32.13%
Current year
-10.03%
High 52 weeks
36.862
Low 52 weeks
19.000
Vola 1 week
9.85%
Vola 1 Month
42.55%
Vola 3 Months
44.69%
Vola 6 Months
44.51%
Vola 1 Year
45.33%
Vola 3 Years
49.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 22.070 USD | 6,106,197.33 | 6429 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 22.070 USD | 5,619,246.63 | 4758 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 19.400 EUR | 0.00 | 59 | Request for trade |