Stock SHELL PLC
| Price33.472 EUR | Change+0.148 (+0.44%) | High33.600 EUR | Low33.380 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.472
Last update
Jul 17, 2024 15:30:00.000
Bid
33.755
Ask
34.185
Change(1D)
+0.148 (+0.44%)
Previous close
33.325
Open
33.395
High
33.600
Low
33.380
Volume (pieces)
3,915
Currency
EUR
ISIN
GB00BP6MXD84
WKN
BP6MXD8
Type
Stock
Stock exchange
BTE
Country
Great Britain
Change(1D)
+0.44%
1 week
-0.62%
1 month
+3.41%
1 year
+22.95%
3 years
+102.77%
5 years
+18.24%
Current year
+12.30%
High 52 weeks
34.670
Low 52 weeks
27.030
Vola 1 week
8.58%
Vola 1 Month
11.53%
Vola 3 Months
13.62%
Vola 6 Months
14.61%
Vola 1 Year
16.84%
Vola 3 Years
26.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 32.145 EUR | - | 1 | Trade |
| CHI-X | Jul 17, 2024 | 17:30 | 33.548 EUR | 83,933.96 | 27 | Trade |
| CHI-X | Jul 18, 2024 | 14:49 | 2,834.500 GBp | 1,059,180,096.75 | 2027 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 33.500 EUR | 32,160.00 | 8 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 33.472 EUR | 131,112.86 | 31 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 14:49 | 2,834.750 GBp | 880,844,568.50 | 1503 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 14:49 | 33.790 EUR | 20,505,465.42 | 3212 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 33.480 EUR | 36,628.86 | 10 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 21:16 | 36.275 USD | 151,393.67 | 17 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 14:49 | 2,834.000 GBp | 4,638,794,590.25 | 3898 | Trade |