Stock SHELL PLC
| Price34.368 EUR | Change+0.392 (+1.16%) | High34.400 EUR | Low34.318 EUR | Last updateMay 10, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.368
Last update
May 10, 2024 15:30:00.000
Bid
34.075
Ask
34.515
Change(1D)
+0.392 (+1.16%)
Previous close
33.975
Open
34.392
High
34.400
Low
34.318
Volume (pieces)
5,718
Currency
EUR
ISIN
GB00BP6MXD84
WKN
00948
Type
Stock
Stock exchange
BTE
Country
Great Britain
Change(1D)
+1.16%
1 week
+2.71%
1 month
+2.12%
1 year
+23.46%
3 years
+106.18%
5 years
+22.02%
Current year
+15.30%
High 52 weeks
34.670
Low 52 weeks
26.020
Vola 1 week
8.18%
Vola 1 Month
17.86%
Vola 3 Months
15.20%
Vola 6 Months
16.57%
Vola 1 Year
17.57%
Vola 3 Years
27.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 29.710 EUR | - | 1 | Trade |
| CHI-X | May 10, 2024 | 17:30 | 34.372 EUR | 523,794.70 | 68 | Trade |
| CHI-X | May 10, 2024 | 17:30 | 2,943.500 GBp | 1,890,357,799.25 | 3480 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 33.685 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 34.368 EUR | 196,570.30 | 22 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 2,943.000 GBp | 2,047,446,824.75 | 3852 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 34.375 EUR | 42,917,566.84 | 4790 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 34.355 EUR | 26,779.19 | 5 | Trade |
| FINRA other OTC Issues | May 10, 2024 | 19:40 | 36.800 USD | 215,937.58 | 24 | Request for trade |
| London Stock Exchange | May 10, 2024 | 17:35 | 2,946.000 GBp | 15,702,286,072.20 | 9583 | Trade |